SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Industrial Goods

2,011.703

-7.527-0.37%

Number of Gainers:4

Number of Losers:12

Number of Flat:24

PE:- -

High:2,022.752

Open:2,019.230

Low:2,001.184

Close:2,019.230

Volume:35.08M

Turnover:96.60M

Market Cap:58.92B

Float Cap:30.74B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Teho Intl SI 5OQ.SI	0.061	0.00%	0.000	0	0	14.34M
Santak SI 580.SI	0.065	0.00%	0.000	0	0	7.02M
Fuji Offset SI 508.SI	0.615	0.00%	0.000	0	0	36.85M
AMOS Group SI 49B.SI	0.068	0.00%	0.000	0	0	14.14M
Choo Chiang SI 42E.SI	0.435	0.00%	0.000	0	0	90.48M
GSS Energy SI 41F.SI	0.011	0.00%	0.000	1.27M	13.96K	11.74M
JEP SI 1J4.SI	0.48	0.00%	0.000	160.80K	77.35K	198.24M
Wong Fong Ind SI 1A1.SI	0.2	0.00%	0.000	0	0	47.00M
ST Engineering SI S63.SI	10.24	-0.29%	-0.030	3.50M	35.58M	31.92B
YZJ Shipbldg SGD SI BS6.SI	4.98	-0.40%	-0.020	9.08M	44.97M	19.60B
Frencken SI E28.SI	2.45	-0.81%	-0.020	4.02M	9.83M	1.16B
Sunpower SI 5GD.SI	0.58	-0.85%	-0.005	1.48M	858.79K	474.44M
GP Industries SI G20.SI	0.57	-0.87%	-0.005	10.40K	5.93K	273.60M
Aztech Gbl SI 8AZ.SI	0.56	-0.88%	-0.005	607.80K	343.09K	432.32M
Tai Sin Electric SI 500.SI	0.515	-0.96%	-0.005	110.50K	56.77K	236.90M
CFM SI 5EB.SI	0.053	-1.85%	-0.001	44.10K	2.10K	10.71M
Sarine Tech SI U77.SI	0.176	-2.22%	-0.004	12.00K	2K	60.02M
ISDN SI I07.SI	0.635	-3.05%	-0.020	6.27M	4.00M	289.56M
Serial System SI S69.SI	0.062	-6.06%	-0.004	20.00K	1K	56.11M
Fu Yu SI F13.SI	0.07	-9.09%	-0.007	3.26M	237.46K	53.34M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK6504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","market":"SI","secType":"PLATE","nameCN":"Industrial Goods","latestPrice":2011.7025,"timestamp":1789118080660,"preClose":2019.23,"halted":0,"volume":35083100,"delay":0,"changeRate":-0.003728,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-7.527466,"latestTime":"09-11 17:16:00 SGT","open":2019.23,"high":2022.7521,"low":2001.1843,"amount":96604985.2,"amplitude":0.010681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789345800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789086600000,1789099200000],[1789102800000,1789118160000]],"pbRate":4.338453,"peRate":21.013259,"turnoverRate":0.001336,"increases":4,"decrements":12,"flats":35,"marketCap":58916912102.6875,"floatMarketCap":30740984345.40625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","high":2022.7521,"amplitude":0.010681,"preClose":2019.23,"low":2001.1843,"pbRate":"4.338453","latestPrice":2011.7025,"volume":35083100,"delay":0,"open":2019.23,"prevYearClose":1555.5181,"prevWeekClose":2027.0686,"prevMonthClose":2040.6584,"prevQuarterClose":1774.8527,"fiveDayClose":2027.0686,"twentyDayClose":2023.1178,"sixtyDayClose":1891.6582,"secType":"PLATE","market":"SI","turnoverRate":0.001336,"peRate":21.013259,"marketCap":58916912102.6875,"floatMarketCap":30740984345.40625,"timestamp":1789118080660,"nameCN":"Industrial Goods"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6504\",,,,undefined,":{"bkCode":"BK6504","up":4,"down":12,"flat":24},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6504\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5OQ.SI","nameCN":"Teho Intl","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":11.296296,"amplitude":0,"marketValue":14335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.0322,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.016129,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.016129,"changeRateYTD":0.270833,"amount":0,"eps":0.0054,"lyrEps":0.0054,"lyrPeRate":11.296296,"pbRate":0.561257,"roa":0.029233,"roe":0.050786,"dividePrice":0.001,"divideRate":0.016393,"floatMarketCap":1513091.824,"shares":235000000,"floatShares":24804784},{"symbol":"580.SI","nameCN":"Santak","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.018,"changeRate5Day":-0.1875,"changeRate20Day":2.611111,"changeRate60Day":0.756757,"changeRateWTD":-0.1875,"changeRateMTD":-0.1875,"changeRateQTD":0.083333,"changeRateYTD":-0.1875,"amount":0,"eps":-0.0233,"lyrEps":-0.0233,"lyrPeRate":0,"pbRate":1.367355,"roa":-0.180508,"roe":-0.397915,"dividePrice":0,"divideRate":0,"floatMarketCap":606937.565,"shares":108000000,"floatShares":9337501},{"symbol":"508.SI","nameCN":"Fuji Offset","changeRate":0,"change":0,"latestPrice":0.615,"volume":0,"market":"SI","high":0.615,"low":0.615,"preClose":0.615,"open":0.615,"turnoverRate":0,"peRate":67.664213,"amplitude":0,"marketValue":36846187.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.4857,"changeRate5Day":0.118182,"changeRate20Day":0.042373,"changeRate60Day":-0.121429,"changeRateWTD":0.118182,"changeRateMTD":0.118182,"changeRateQTD":-0.08209,"changeRateYTD":0.000651,"amount":0,"eps":0.009089,"lyrEps":0.015096,"lyrPeRate":40.739269,"pbRate":0.952886,"roa":-0.019419,"roe":0.012963,"dividePrice":0.005,"divideRate":0.00813,"floatMarketCap":4122376.98,"shares":59912500,"floatShares":6703052},{"symbol":"49B.SI","nameCN":"AMOS Group","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0692,"lyrEps":-0.0692,"lyrPeRate":0,"pbRate":0.331894,"roa":-0.079789,"roe":-0.236098,"dividePrice":0,"divideRate":0,"floatMarketCap":402143.296,"shares":208000000,"floatShares":5913872},{"symbol":"42E.SI","nameCN":"Choo Chiang","changeRate":0,"change":0,"latestPrice":0.435,"volume":0,"market":"SI","high":0.435,"low":0.435,"preClose":0.435,"open":0.435,"turnoverRate":0,"peRate":7.657103,"amplitude":0,"marketValue":90480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5661,"week52Low":0.3963,"changeRate5Day":-0.033333,"changeRate20Day":-0.029018,"changeRate60Day":-0.029018,"changeRateWTD":-0.033333,"changeRateMTD":-0.033333,"changeRateQTD":-0.007529,"changeRateYTD":0.04794,"amount":0,"eps":0.05681,"lyrEps":0.0458,"lyrPeRate":9.497817,"pbRate":1.180785,"roa":0.090712,"roe":0.160822,"dividePrice":0.027,"divideRate":0.062069,"floatMarketCap":20510724.15,"shares":208000000,"floatShares":47151090},{"symbol":"41F.SI","nameCN":"GSS Energy","changeRate":0,"change":0,"latestPrice":0.011,"volume":1269300,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.002385,"peRate":0,"amplitude":0,"marketValue":11737000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.009,"changeRate5Day":-0.083333,"changeRate20Day":-0.153846,"changeRate60Day":-0.214286,"changeRateWTD":-0.083333,"changeRateMTD":0,"changeRateQTD":-0.153846,"changeRateYTD":-0.083333,"amount":13962.3,"eps":-0.006899,"lyrEps":-0.007399,"lyrPeRate":0,"pbRate":0.545476,"roa":-0.015576,"roe":-0.325398,"dividePrice":0,"divideRate":0,"floatMarketCap":5854475.627,"shares":1067000000,"floatShares":532225057},{"symbol":"1J4.SI","nameCN":"JEP","changeRate":0,"change":0,"latestPrice":0.48,"volume":160800,"market":"SI","high":0.5,"low":0.465,"preClose":0.48,"open":0.495,"turnoverRate":0.002763,"peRate":38.332535,"amplitude":0.072917,"marketValue":198240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.845,"week52Low":0.235,"changeRate5Day":0.090909,"changeRate20Day":-0.150442,"changeRate60Day":-0.232,"changeRateWTD":0.090909,"changeRateMTD":0.043478,"changeRateQTD":-0.213115,"changeRateYTD":0.777778,"amount":77354.5,"eps":0.012522,"lyrEps":0.00812,"lyrPeRate":59.1133,"pbRate":2.275665,"roa":0.03483,"roe":0.061329,"dividePrice":0,"divideRate":0,"floatMarketCap":27937069.92,"shares":413000000,"floatShares":58202229},{"symbol":"1A1.SI","nameCN":"Wong Fong Ind","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":4.289176,"amplitude":0,"marketValue":47000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2515,"week52Low":0.1661,"changeRate5Day":-0.02439,"changeRate20Day":0,"changeRate60Day":-0.130435,"changeRateWTD":-0.02439,"changeRateMTD":0,"changeRateQTD":-0.02439,"changeRateYTD":0.17096,"amount":0,"eps":0.046629,"lyrEps":0.020527,"lyrPeRate":9.743265,"pbRate":0.742133,"roa":0.046129,"roe":0.191512,"dividePrice":0.01,"divideRate":0.05,"floatMarketCap":5863879.8,"shares":235000000,"floatShares":29319399},{"symbol":"S63.SI","nameCN":"ST Engineering","changeRate":-0.002921,"change":-0.03,"latestPrice":10.24,"volume":3499000,"market":"SI","high":10.31,"low":10.16,"preClose":10.27,"open":10.31,"turnoverRate":0.002299,"peRate":56.289408,"amplitude":0.014606,"marketValue":31918080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4172,"week52Low":7.8466,"changeRate5Day":-0.022901,"changeRate20Day":-0.061369,"changeRate60Day":-0.077361,"changeRateWTD":-0.022901,"changeRateMTD":-0.050973,"changeRateQTD":-0.009872,"changeRateYTD":0.238825,"amount":35575800,"eps":0.181917,"lyrEps":0.1471,"lyrPeRate":69.612508,"pbRate":12.643087,"roa":0.049345,"roe":0.207473,"dividePrice":0.19,"divideRate":0.018555,"floatMarketCap":15584122798.08,"shares":3117000000,"floatShares":1521886992},{"symbol":"BS6.SI","nameCN":"YZJ Shipbldg SGD","changeRate":-0.004,"change":-0.02,"latestPrice":4.98,"volume":9082800,"market":"SI","high":5,"low":4.94,"preClose":5,"open":5,"turnoverRate":0.003595,"peRate":10.494885,"amplitude":0.012,"marketValue":19601280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.26,"week52Low":2.9183,"changeRate5Day":0.008097,"changeRate20Day":0.077922,"changeRate60Day":0.364384,"changeRateWTD":0.008097,"changeRateMTD":0.028926,"changeRateQTD":0.45614,"changeRateYTD":0.500497,"amount":44974357,"eps":0.474517,"lyrEps":2.1923,"lyrPeRate":2.271587,"pbRate":3.10404,"roa":0.120446,"roe":0.32096,"dividePrice":0.206749,"divideRate":0.041516,"floatMarketCap":12581187527.460001,"shares":3936000000,"floatShares":2526342877},{"symbol":"E28.SI","nameCN":"Frencken","changeRate":-0.008097,"change":-0.02,"latestPrice":2.45,"volume":4016800,"market":"SI","high":2.49,"low":2.4,"preClose":2.47,"open":2.45,"turnoverRate":0.014143,"peRate":27.222221,"amplitude":0.036437,"marketValue":1161300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.54,"week52Low":1.2968,"changeRate5Day":0.065217,"changeRate20Day":-0.068441,"changeRate60Day":-0.214744,"changeRateWTD":0.065217,"changeRateMTD":0.047009,"changeRateQTD":-0.183333,"changeRateYTD":0.793427,"amount":9828830,"eps":0.09,"lyrEps":0.0915,"lyrPeRate":26.775956,"pbRate":2.386422,"roa":0.038147,"roe":0.083114,"dividePrice":0.0275,"divideRate":0.011224,"floatMarketCap":695828780.15,"shares":474000000,"floatShares":284011747},{"symbol":"5GD.SI","nameCN":"Sunpower","changeRate":-0.008547,"change":-0.005,"latestPrice":0.58,"volume":1480100,"market":"SI","high":0.585,"low":0.58,"preClose":0.585,"open":0.585,"turnoverRate":0.004828,"peRate":9.756108,"amplitude":0.008547,"marketValue":474440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.42,"changeRate5Day":-0.008547,"changeRate20Day":0.008696,"changeRate60Day":0.171717,"changeRateWTD":-0.008547,"changeRateMTD":-0.016949,"changeRateQTD":0.16,"changeRateYTD":-0.041322,"amount":858787.5,"eps":0.05945,"lyrEps":0.315092,"lyrPeRate":1.840732,"pbRate":0.977166,"roa":0.059784,"roe":0.15508,"dividePrice":0,"divideRate":0,"floatMarketCap":177821302.74,"shares":818000000,"floatShares":306588453},{"symbol":"G20.SI","nameCN":"GP Industries","changeRate":-0.008696,"change":-0.005,"latestPrice":0.57,"volume":10400,"market":"SI","high":0.575,"low":0.57,"preClose":0.575,"open":0.575,"turnoverRate":0.000209,"peRate":10.088496,"amplitude":0.008696,"marketValue":273600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.4553,"changeRate5Day":-0.008696,"changeRate20Day":-0.033898,"changeRate60Day":-0.012987,"changeRateWTD":-0.008696,"changeRateMTD":0.036364,"changeRateQTD":-0.004541,"changeRateYTD":0.129384,"amount":5928.5,"eps":0.0565,"lyrEps":0.0565,"lyrPeRate":10.088496,"pbRate":0.892423,"roa":0.03165,"roe":0.099898,"dividePrice":0.035,"divideRate":0.061404,"floatMarketCap":28394795.1,"shares":480000000,"floatShares":49815430},{"symbol":"8AZ.SI","nameCN":"Aztech Gbl","changeRate":-0.00885,"change":-0.005,"latestPrice":0.56,"volume":607800,"market":"SI","high":0.57,"low":0.56,"preClose":0.565,"open":0.57,"turnoverRate":0.002798,"peRate":12.931831,"amplitude":0.017699,"marketValue":432320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0816,"week52Low":0.5279,"changeRate5Day":-0.00885,"changeRate20Day":-0.07438,"changeRate60Day":-0.376392,"changeRateWTD":-0.00885,"changeRateMTD":-0.034483,"changeRateQTD":-0.355062,"changeRateYTD":-0.011997,"amount":343093.5,"eps":0.043304,"lyrEps":0.052,"lyrPeRate":10.769231,"pbRate":1.974524,"roa":0.054663,"roe":0.135943,"dividePrice":0.035,"divideRate":0.0625,"floatMarketCap":121662638.16,"shares":772000000,"floatShares":217254711},{"symbol":"500.SI","nameCN":"Tai Sin Electric","changeRate":-0.009615,"change":-0.005,"latestPrice":0.515,"volume":110500,"market":"SI","high":0.515,"low":0.505,"preClose":0.52,"open":0.51,"turnoverRate":0.000686,"peRate":21.193416,"amplitude":0.019231,"marketValue":236899999.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6625,"week52Low":0.4534,"changeRate5Day":-0.019048,"changeRate20Day":-0.037383,"changeRate60Day":-0.028302,"changeRateWTD":-0.019048,"changeRateMTD":0.009804,"changeRateQTD":-0.046296,"changeRateYTD":-0.12176,"amount":56766,"eps":0.0243,"lyrEps":0.0243,"lyrPeRate":21.193416,"pbRate":1.058029,"roa":0.016155,"roe":0.046274,"dividePrice":0.0235,"divideRate":0.045631,"floatMarketCap":82930742.005,"shares":459999999,"floatShares":161030567},{"symbol":"5EB.SI","nameCN":"CFM","changeRate":-0.018519,"change":-0.001,"latestPrice":0.053,"volume":44100,"market":"SI","high":0.053,"low":0.041,"preClose":0.054,"open":0.041,"turnoverRate":0.000736,"peRate":0,"amplitude":0.222222,"marketValue":10706000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.032,"changeRate5Day":0.12766,"changeRate20Day":0.081633,"changeRate60Day":-0.116667,"changeRateWTD":0.12766,"changeRateMTD":0.12766,"changeRateQTD":0.177778,"changeRateYTD":0.232558,"amount":2097.3,"eps":-0.0066,"lyrEps":-0.0066,"lyrPeRate":0,"pbRate":0.494412,"roa":-0.036313,"roe":-0.060361,"dividePrice":0,"divideRate":0,"floatMarketCap":3174393.024,"shares":202000000,"floatShares":59894208},{"symbol":"U77.SI","nameCN":"Sarine Tech","changeRate":-0.022222,"change":-0.004,"latestPrice":0.176,"volume":12000,"market":"SI","high":0.176,"low":0.176,"preClose":0.18,"open":0.176,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":60016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.176,"changeRate5Day":-0.022222,"changeRate20Day":0,"changeRate60Day":-0.078534,"changeRateWTD":-0.022222,"changeRateMTD":-0.011236,"changeRateQTD":-0.048649,"changeRateYTD":-0.266667,"amount":2112,"eps":-0.027043,"lyrEps":-0.0114,"lyrPeRate":0,"pbRate":0.956191,"roa":-0.039972,"roe":-0.135286,"dividePrice":0,"divideRate":0,"floatMarketCap":43016841.824,"shares":341000000,"floatShares":244413874},{"symbol":"I07.SI","nameCN":"ISDN","changeRate":-0.030534,"change":-0.02,"latestPrice":0.635,"volume":6271500,"market":"SI","high":0.645,"low":0.63,"preClose":0.655,"open":0.645,"turnoverRate":0.026213,"peRate":18.138193,"amplitude":0.022901,"marketValue":289559999.365,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8137,"week52Low":0.3324,"changeRate5Day":-0.045113,"changeRate20Day":-0.086331,"changeRate60Day":-0.157937,"changeRateWTD":-0.045113,"changeRateMTD":-0.07971,"changeRateQTD":-0.111142,"changeRateYTD":0.662304,"amount":3997147,"eps":0.035009,"lyrEps":0.015,"lyrPeRate":42.333333,"pbRate":1.294968,"roa":0.051908,"roe":0.091941,"dividePrice":0.0047,"divideRate":0.007402,"floatMarketCap":151926927.54,"shares":455999999,"floatShares":239255004},{"symbol":"S69.SI","nameCN":"Serial System","changeRate":-0.060606,"change":-0.004,"latestPrice":0.062,"volume":20000,"market":"SI","high":0.062,"low":0.062,"preClose":0.066,"open":0.062,"turnoverRate":0.00007,"peRate":10.849502,"amplitude":0,"marketValue":56110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.0437,"changeRate5Day":-0.060606,"changeRate20Day":-0.126761,"changeRate60Day":-0.204108,"changeRateWTD":-0.060606,"changeRateMTD":-0.074627,"changeRateQTD":-0.17223,"changeRateYTD":-0.230769,"amount":1240,"eps":0.005715,"lyrEps":0.0025,"lyrPeRate":24.8,"pbRate":0.32574,"roa":0.01699,"roe":0.028298,"dividePrice":0.00109,"divideRate":0.017581,"floatMarketCap":17779454.428,"shares":905000000,"floatShares":286765394},{"symbol":"F13.SI","nameCN":"Fu Yu","changeRate":-0.090909,"change":-0.007,"latestPrice":0.07,"volume":3258400,"market":"SI","high":0.076,"low":0.07,"preClose":0.077,"open":0.076,"turnoverRate":0.007504,"peRate":34.825872,"amplitude":0.077922,"marketValue":53340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.132,"week52Low":0.07,"changeRate5Day":-0.146341,"changeRate20Day":-0.270833,"changeRate60Day":-0.306931,"changeRateWTD":-0.146341,"changeRateMTD":-0.176471,"changeRateQTD":-0.270833,"changeRateYTD":-0.285714,"amount":237456.3,"eps":0.00201,"lyrEps":-0.010681,"lyrPeRate":0,"pbRate":0.416917,"roa":0.007008,"roe":0.01826,"dividePrice":0,"divideRate":0,"floatMarketCap":30395217.16,"shares":762000000,"floatShares":434217388}]}}}