SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyclical Consumer Products&ervices

1,150.868

-4.584-0.40%

Number of Gainers:3

Number of Losers:6

Number of Flat:49

PE:- -

High:1,155.452

Open:1,155.452

Low:1,145.320

Close:1,155.452

Volume:7.41M

Turnover:17.08M

Market Cap:78.28B

Float Cap:43.09B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pavillon SI 596.SI	0.014	0.00%	0.000	0	0	20.09M
Tung Lok Rest SI 540.SI	0.08	0.00%	0.000	0	0	21.92M
HS Optimus SI 504.SI	0.005	0.00%	0.000	200.00K	1K	27.83M
Jumbo SI 42R.SI	0.27	0.00%	0.000	100	27	162.27M
HealthBank SI 40B.SI	0.055	0.00%	0.000	0	0	11.66M
LY Corp SI 1H8.SI	0.038	0.00%	0.000	0	0	18.58M
MEMORIES GROUP LIMITED SI 1H4.SI	0.044	0.00%	0.000	0	0	22.10M
Shopper360 SI 1F0.SI	0.065	0.00%	0.000	0	0	7.09M
UnUsUaL SI 1D1.SI	0.024	0.00%	0.000	0	0	24.48M
Kimly SI 1D0.SI	0.4	0.00%	0.000	61.00K	24.45K	497.60M
MM2 Asia SI 1B0.SI	0.003	0.00%	0.000	0	0	19.61M
Audience SI 1AZ.SI	0.235	0.00%	0.000	0	0	54.76M
Katrina SI 1A0.SI	0.01	0.00%	0.000	0	0	2.52M
SUTL Enterprise SI BHU.SI	0.875	-0.57%	-0.005	5K	5K	77.69M
JMH USD SI J36.SI	58.08	-0.60%	-0.350	87.00K	5.05M	17.08B
Keppel SI BN4.SI	11.32	-0.96%	-0.110	744.50K	8.45M	20.40B
ProsperaGlobal SI 5HH.SI	0.023	-4.17%	-0.001	1.34M	30.98K	19.04M
The Place Hldg SI E27.SI	0.003	-25.00%	-0.001	1.02M	3K	17.64M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK6505?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","market":"SI","secType":"PLATE","nameCN":"Cyclical Consumer Products&ervices","latestPrice":1150.8683,"timestamp":1789363468149,"preClose":1155.4521,"halted":0,"volume":7405400,"delay":0,"changeRate":-0.003967,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.583862,"latestTime":"09-14 13:24:47 SGT","open":1155.4521,"high":1155.4521,"low":1145.3203,"amount":17077239.7,"amplitude":0.008769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789377360000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789345800000,1789358400000],[1789362000000,1789377360000]],"pbRate":0.833013,"peRate":24.032111,"turnoverRate":0.000282,"increases":3,"decrements":6,"flats":61,"marketCap":78280979107.41211,"floatMarketCap":43089167198.91504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","high":1155.4521,"amplitude":0.008769,"preClose":1155.4521,"low":1145.3203,"pbRate":"0.833013","latestPrice":1150.8683,"volume":7405400,"delay":0,"open":1155.4521,"prevYearClose":1219.8755,"prevWeekClose":1155.4521,"prevMonthClose":1168.5961,"prevQuarterClose":1156.377,"fiveDayClose":1178.3025,"twentyDayClose":1192.7678,"sixtyDayClose":1191.0951,"secType":"PLATE","market":"SI","turnoverRate":0.000282,"peRate":24.032111,"marketCap":78280979107.41211,"floatMarketCap":43089167198.91504,"timestamp":1789363468149,"nameCN":"Cyclical Consumer Products&ervices"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6505\",,,,undefined,":{"bkCode":"BK6505","up":3,"down":6,"flat":49},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6505\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"596.SI","nameCN":"Pavillon","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.416667,"changeRate60Day":-0.416667,"changeRateWTD":0,"changeRateMTD":-0.176471,"changeRateQTD":-0.363636,"changeRateYTD":-0.631579,"amount":0,"eps":-0.005853,"lyrEps":-0.0084,"lyrPeRate":0,"pbRate":0.398516,"roa":0.004723,"roe":-0.424589,"dividePrice":0,"divideRate":0,"floatMarketCap":1550721.76,"shares":1435000000,"floatShares":110765840},{"symbol":"540.SI","nameCN":"Tung Lok Rest","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0.012658,"changeRate60Day":0.481481,"changeRateWTD":0,"changeRateMTD":0.066667,"changeRateQTD":0.481481,"changeRateYTD":-0.036145,"amount":0,"eps":-0.0061,"lyrEps":-0.0061,"lyrPeRate":0,"pbRate":1.958566,"roa":-0.01389,"roe":-0.155437,"dividePrice":0,"divideRate":0,"floatMarketCap":1837601.92,"shares":274000000,"floatShares":22970024},{"symbol":"504.SI","nameCN":"HS Optimus","changeRate":0,"change":0,"latestPrice":0.005,"volume":200000,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000061,"peRate":9.803922,"amplitude":0,"marketValue":27830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":-0.166667,"changeRate20Day":-0.285714,"changeRate60Day":-0.375,"changeRateWTD":0,"changeRateMTD":-0.285714,"changeRateQTD":-0.285714,"changeRateYTD":0.666667,"amount":1000,"eps":0.00051,"lyrEps":0.00051,"lyrPeRate":9.803922,"pbRate":0.567198,"roa":-0.035527,"roe":0.046519,"dividePrice":0,"divideRate":0,"floatMarketCap":16294527.86,"shares":5566000000,"floatShares":3258905572},{"symbol":"42R.SI","nameCN":"Jumbo","changeRate":0,"change":0,"latestPrice":0.27,"volume":100,"market":"SI","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0.000001,"peRate":24.407883,"amplitude":0,"marketValue":162270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3254,"week52Low":0.25,"changeRate5Day":0.018868,"changeRate20Day":0.038462,"changeRate60Day":-0.035714,"changeRateWTD":0,"changeRateMTD":0.038462,"changeRateQTD":0,"changeRateYTD":-0.010264,"amount":27,"eps":0.011062,"lyrEps":0.014,"lyrPeRate":19.285714,"pbRate":2.890092,"roa":0.032285,"roe":0.111774,"dividePrice":0.0075,"divideRate":0.027778,"floatMarketCap":33956764.11,"shares":601000000,"floatShares":125765793},{"symbol":"40B.SI","nameCN":"HealthBank","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.309524,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.309524,"changeRateYTD":-0.3125,"amount":0,"eps":-0.013182,"lyrEps":-0.033717,"lyrPeRate":0,"pbRate":3.804336,"roa":-0.073863,"roe":-0.495043,"dividePrice":0,"divideRate":0,"floatMarketCap":770434.335,"shares":212000000,"floatShares":14007897},{"symbol":"1H8.SI","nameCN":"LY Corp","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18581999.962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.085714,"changeRate60Day":-0.095238,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.085714,"changeRateYTD":-0.191489,"amount":0,"eps":-0.011066,"lyrEps":-0.038242,"lyrPeRate":0,"pbRate":0.334618,"roa":-0.068499,"roe":-0.087368,"dividePrice":0,"divideRate":0,"floatMarketCap":2091004.074,"shares":488999999,"floatShares":55026423},{"symbol":"1H4.SI","nameCN":"MEMORIES GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22095522.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018492,"lyrEps":-0.005472,"lyrPeRate":0,"pbRate":0.979254,"roa":-0.037457,"roe":-0.22063,"dividePrice":0,"divideRate":0,"floatMarketCap":221006.016,"shares":502170955,"floatShares":5022864},{"symbol":"1F0.SI","nameCN":"Shopper360","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":14.619883,"amplitude":0,"marketValue":7085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":-0.015152,"changeRate60Day":0.031746,"changeRateWTD":0,"changeRateMTD":-0.015152,"changeRateQTD":0.031746,"changeRateYTD":0.25,"amount":0,"eps":0.004446,"lyrEps":0.01382,"lyrPeRate":4.703329,"pbRate":0.343208,"roa":0.007988,"roe":0.023002,"dividePrice":0,"divideRate":0,"floatMarketCap":1973003.305,"shares":109000000,"floatShares":30353897},{"symbol":"1D1.SI","nameCN":"UnUsUaL","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24479999.976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.021,"changeRate5Day":0.043478,"changeRate20Day":0.090909,"changeRate60Day":0.043478,"changeRateWTD":0,"changeRateMTD":0.043478,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.0089,"lyrEps":-0.0089,"lyrPeRate":0,"pbRate":1.3254,"roa":-0.079199,"roe":-0.391941,"dividePrice":0,"divideRate":0,"floatMarketCap":3867353.064,"shares":1019999999,"floatShares":161139711},{"symbol":"1D0.SI","nameCN":"Kimly","changeRate":0,"change":0,"latestPrice":0.4,"volume":61000,"market":"SI","high":0.405,"low":0.4,"preClose":0.4,"open":0.405,"turnoverRate":0.000153,"peRate":14.340002,"amplitude":0.0125,"marketValue":497600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.3429,"changeRate5Day":-0.012346,"changeRate20Day":0.025641,"changeRate60Day":0.012658,"changeRateWTD":0,"changeRateMTD":-0.02439,"changeRateQTD":0.012658,"changeRateYTD":0.076716,"amount":24450.996,"eps":0.027894,"lyrEps":0.026755,"lyrPeRate":14.950477,"pbRate":2.535335,"roa":0.076704,"roe":0.194984,"dividePrice":0.02,"divideRate":0.05,"floatMarketCap":159337095.6,"shares":1244000000,"floatShares":398342739},{"symbol":"1B0.SI","nameCN":"MM2 Asia","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.031507,"lyrEps":-0.031507,"lyrPeRate":0,"pbRate":-0.099688,"roa":-0.4858,"roe":-3.109864,"dividePrice":0,"divideRate":0,"floatMarketCap":7692252.732,"shares":6536000000,"floatShares":2564084244},{"symbol":"1AZ.SI","nameCN":"Audience","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"SI","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":11.222004,"amplitude":0,"marketValue":54755000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2783,"week52Low":0.217,"changeRate5Day":-0.020833,"changeRate20Day":-0.020833,"changeRate60Day":-0.020833,"changeRateWTD":0,"changeRateMTD":-0.040816,"changeRateQTD":0,"changeRateYTD":-0.041989,"amount":0,"eps":0.020941,"lyrEps":0.019299,"lyrPeRate":12.176797,"pbRate":2.545165,"roa":0.159058,"roe":0.245939,"dividePrice":0.015,"divideRate":0.06383,"floatMarketCap":7048487.54,"shares":233000000,"floatShares":29993564},{"symbol":"1A0.SI","nameCN":"Katrina","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.6,"changeRate60Day":-0.615385,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.615385,"changeRateYTD":-0.74359,"amount":0,"eps":-0.011265,"lyrEps":-0.0111,"lyrPeRate":0,"pbRate":-0.280374,"roa":-0.014743,"roe":34.0375,"dividePrice":0,"divideRate":0,"floatMarketCap":339472.02,"shares":252000000,"floatShares":33947202},{"symbol":"BHU.SI","nameCN":"SUTL Enterprise","changeRate":-0.005682,"change":-0.005,"latestPrice":0.875,"volume":5400,"market":"SI","high":0.875,"low":0.875,"preClose":0.88,"open":0.875,"turnoverRate":0.00015,"peRate":9.338314,"amplitude":0,"marketValue":77694662.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.975,"week52Low":0.7501,"changeRate5Day":0.017442,"changeRate20Day":0.029412,"changeRate60Day":-0.064171,"changeRateWTD":-0.005682,"changeRateMTD":-0.05914,"changeRateQTD":-0.069149,"changeRateYTD":-0.00906,"amount":4725,"eps":0.0937,"lyrEps":0.0937,"lyrPeRate":9.338314,"pbRate":1.054903,"roa":0.04032,"roe":0.119058,"dividePrice":0.05,"divideRate":0.057143,"floatMarketCap":31570679.875,"shares":88793900,"floatShares":36080777},{"symbol":"J36.SI","nameCN":"JMH USD","changeRate":-0.00599,"change":-0.35,"latestPrice":58.08,"volume":87000,"market":"SI","high":58.59,"low":57.56,"preClose":58.43,"open":57.56,"turnoverRate":0.000375,"peRate":15.324538,"amplitude":0.017628,"marketValue":17075520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.7841,"week52Low":56.6902,"changeRate5Day":-0.019912,"changeRate20Day":-0.055997,"changeRate60Day":-0.093605,"changeRateWTD":-0.00599,"changeRateMTD":-0.014089,"changeRateQTD":-0.045558,"changeRateYTD":-0.121844,"amount":5053041.78,"eps":3.79,"lyrEps":3.765306,"lyrPeRate":15.425041,"pbRate":0.598805,"roa":0.020707,"roe":0.065638,"dividePrice":2.4,"divideRate":0.041322,"floatMarketCap":13474376641.44,"shares":294000000,"floatShares":231996843},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":-0.009624,"change":-0.11,"latestPrice":11.32,"volume":744500,"market":"SI","high":11.42,"low":11.32,"preClose":11.43,"open":11.42,"turnoverRate":0.00053,"peRate":36.490117,"amplitude":0.008749,"marketValue":20398640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8346,"week52Low":8.3207,"changeRate5Day":-0.039864,"changeRate20Day":-0.016507,"changeRate60Day":0.018095,"changeRateWTD":-0.009624,"changeRateMTD":-0.024138,"changeRateQTD":0.048809,"changeRateYTD":0.129121,"amount":8448662.6835,"eps":0.310221,"lyrEps":0.431,"lyrPeRate":26.264501,"pbRate":1.887083,"roa":0.017652,"roe":0.071442,"dividePrice":0.34,"divideRate":0.030035,"floatMarketCap":15905396803.48,"shares":1802000000,"floatShares":1405070389},{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":-0.041667,"change":-0.001,"latestPrice":0.023,"volume":1344600,"market":"SI","high":0.024,"low":0.023,"preClose":0.024,"open":0.023,"turnoverRate":0.010344,"peRate":0,"amplitude":0.041667,"marketValue":19043999.977,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.011,"changeRate5Day":0.916667,"changeRate20Day":0.769231,"changeRate60Day":-0.258065,"changeRateWTD":-0.041667,"changeRateMTD":0.769231,"changeRateQTD":-0.178571,"changeRateYTD":-0.581818,"amount":30975.8,"eps":-0.001117,"lyrEps":-0.000943,"lyrPeRate":0,"pbRate":3.137914,"roa":-0.186754,"roe":-0.240902,"dividePrice":0,"divideRate":0,"floatMarketCap":2989633.817,"shares":827999999,"floatShares":129984079},{"symbol":"E27.SI","nameCN":"The Place Hldg","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":1023000,"market":"SI","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.000247,"peRate":0,"amplitude":0.25,"marketValue":17643000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":3069,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.227963,"roa":-0.024212,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":12426660.444,"shares":5881000000,"floatShares":4142220148}]}}}