SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mineral Resources

1,778.773

-11.889-0.66%

Number of Gainers:2

Number of Losers:4

Number of Flat:17

PE:- -

High:1,790.662

Open:1,790.662

Low:1,772.326

Close:1,790.662

Volume:19.10M

Turnover:4.01M

Market Cap:5.26B

Float Cap:1.60B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ascent Bridge^ SI AWG.SI	0.22	+10.55%	+0.021	2K	409	23.54M
Straits Trading SI S20.SI	1.59	+0.63%	+0.010	45.60K	71.98K	771.15M
SILKROAD NICKEL LTD. SI STP.SI	0.425	0.00%	0.000	0	0	111.02M
SouthernAlliance SI QNS.SI	0.425	0.00%	0.000	0	0	270.73M
FortressMinerals SI OAJ.SI	0.24	0.00%	0.000	0	0	125.52M
MSC SI NPW.SI	0.565	0.00%	0.000	3K	2K	474.60M
NSL SI N02.SI	0.925	0.00%	0.000	0	0	345.95M
Intl Cement SI KUO.SI	0.064	0.00%	0.000	12.43M	797.82K	367.04M
Lion Asiapac SI BAZ.SI	0.245	0.00%	0.000	8K	2K	19.87M
Shen Yao SI A78.SI	0.002	0.00%	0.000	0	0	67.41M
Asia Enterprises SI A55.SI	0.124	0.00%	0.000	0	0	45.82M
AnnAik SI A52.SI	0.056	0.00%	0.000	0	0	16.18M
Soon Lian SI 5MD.SI	0.32	0.00%	0.000	40.40K	12.73K	34.56M
New Wave SI 5FX.SI	0.003	0.00%	0.000	1.12M	3.37K	5.18M
Wilton Resources SI 5F7.SI	0.015	0.00%	0.000	1.60M	24.03K	39.36M
Abundante SI 570.SI	0.192	0.00%	0.000	0	0	19.97M
VCPlus SI 43E.SI	0.002	0.00%	0.000	1.63M	3K	12.04M
GCCP SI 41T.SI	0.005	0.00%	0.000	0	0	7.67M
Alita Resources SI 40F.SI	0.078	0.00%	0.000	0	0	115.13M
CNMC Goldmine SI 5TP.SI	1.35	-0.74%	-0.010	1.82M	2.44M	546.75M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK6507?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6507\",,,,,undefined,":{"symbol":"BK6507","market":"SI","secType":"PLATE","nameCN":"Mineral Resources","latestPrice":1778.7727,"timestamp":1789118097556,"preClose":1790.6619,"halted":0,"volume":19101300,"delay":0,"changeRate":-0.00664,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-11.88916,"latestTime":"09-11 17:16:00 SGT","open":1790.6619,"high":1790.6619,"low":1772.3257,"amount":4014291.8,"amplitude":0.01024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789345800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789086600000,1789099200000],[1789102800000,1789118160000]],"pbRate":1.268675,"peRate":57.509039,"turnoverRate":0.001817,"increases":3,"decrements":4,"flats":20,"marketCap":5258703455.6875,"floatMarketCap":1596924599.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6507\",,,,,undefined,":{"symbol":"BK6507","high":1790.6619,"amplitude":0.01024,"preClose":1790.6619,"low":1772.3257,"pbRate":"1.268675","latestPrice":1778.7727,"volume":19101300,"delay":0,"open":1790.6619,"prevYearClose":1509.8167,"prevWeekClose":1781.3054,"prevMonthClose":1752.8917,"prevQuarterClose":1660.013,"fiveDayClose":1781.3054,"twentyDayClose":1813.2437,"sixtyDayClose":1722.5518,"secType":"PLATE","market":"SI","turnoverRate":0.001817,"peRate":57.509039,"marketCap":5258703455.6875,"floatMarketCap":1596924599.5,"timestamp":1789118097556,"nameCN":"Mineral Resources"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6507\",,,,undefined,":{"bkCode":"BK6507","up":2,"down":4,"flat":17},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6507\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AWG.SI","nameCN":"Ascent Bridge^","changeRate":0.105528,"change":0.021,"latestPrice":0.22,"volume":1900,"market":"SI","high":0.22,"low":0.21,"preClose":0.199,"open":0.21,"turnoverRate":0.000119,"peRate":0,"amplitude":0.050251,"marketValue":23540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.1,"changeRate5Day":0.073171,"changeRate20Day":0,"changeRate60Day":-0.413333,"changeRateWTD":0.073171,"changeRateMTD":0.111111,"changeRateQTD":-0.343284,"changeRateYTD":-0.290323,"amount":409,"eps":-0.052913,"lyrEps":-0.0595,"lyrPeRate":0,"pbRate":1.023656,"roa":-0.121899,"roe":-0.233839,"dividePrice":0,"divideRate":0,"floatMarketCap":3502515.72,"shares":107000000,"floatShares":15920526},{"symbol":"S20.SI","nameCN":"Straits Trading","changeRate":0.006329,"change":0.01,"latestPrice":1.59,"volume":45600,"market":"SI","high":1.6,"low":1.56,"preClose":1.58,"open":1.56,"turnoverRate":0.000309,"peRate":0,"amplitude":0.025316,"marketValue":771149998.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8151,"week52Low":1.4998,"changeRate5Day":-0.012422,"changeRate20Day":-0.018519,"changeRate60Day":-0.053571,"changeRateWTD":-0.012422,"changeRateMTD":-0.012422,"changeRateQTD":-0.02454,"changeRateYTD":0.040236,"amount":71983,"eps":-0.471843,"lyrEps":-0.541,"lyrPeRate":0,"pbRate":0.62116,"roa":0.021352,"roe":-0.128999,"dividePrice":0.08,"divideRate":0.050314,"floatMarketCap":234826384.5,"shares":484999999,"floatShares":147689550},{"symbol":"STP.SI","nameCN":"SILKROAD NICKEL LTD.","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"SI","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":58.754727,"amplitude":0,"marketValue":111015861.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0.024096,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.089744,"amount":0,"eps":0.007233,"lyrEps":0.008969,"lyrPeRate":47.385439,"pbRate":5.289775,"roa":0.212395,"roe":0.488874,"dividePrice":0,"divideRate":0,"floatMarketCap":36188784,"shares":261213792,"floatShares":85150080},{"symbol":"QNS.SI","nameCN":"SouthernAlliance","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"SI","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":270725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.585,"week52Low":0.36,"changeRate5Day":0,"changeRate20Day":0.049383,"changeRate60Day":-0.034091,"changeRateWTD":0,"changeRateMTD":0.118421,"changeRateQTD":-0.011628,"changeRateYTD":0.011905,"amount":0,"eps":-0.0137,"lyrEps":-0.055876,"lyrPeRate":0,"pbRate":1.647476,"roa":-0.041691,"roe":-0.049895,"dividePrice":0,"divideRate":0,"floatMarketCap":46795907.65,"shares":637000000,"floatShares":110108018},{"symbol":"OAJ.SI","nameCN":"FortressMinerals","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":9.254261,"amplitude":0,"marketValue":125520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3238,"week52Low":0.2109,"changeRate5Day":0.116279,"changeRate20Day":0.090909,"changeRate60Day":-0.021606,"changeRateWTD":0.116279,"changeRateMTD":-0.020408,"changeRateQTD":-0.021606,"changeRateYTD":0.019108,"amount":0,"eps":0.025934,"lyrEps":0.0187,"lyrPeRate":12.834225,"pbRate":0.999412,"roa":0.080692,"roe":0.116025,"dividePrice":0.004348,"divideRate":0.018117,"floatMarketCap":16973163.12,"shares":523000000,"floatShares":70721513},{"symbol":"NPW.SI","nameCN":"MSC","changeRate":0,"change":0,"latestPrice":0.565,"volume":2800,"market":"SI","high":0.565,"low":0.565,"preClose":0.565,"open":0.565,"turnoverRate":0.000018,"peRate":11.058336,"amplitude":0,"marketValue":474600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7065,"week52Low":0.3827,"changeRate5Day":0.027273,"changeRate20Day":-0.110236,"changeRate60Day":-0.137405,"changeRateWTD":0.027273,"changeRateMTD":-0.025862,"changeRateQTD":-0.058333,"changeRateYTD":0.129097,"amount":1582,"eps":0.051093,"lyrEps":0.098,"lyrPeRate":5.765306,"pbRate":2.028565,"roa":0.083348,"roe":0.20235,"dividePrice":0.02506,"divideRate":0.044354,"floatMarketCap":88705000,"shares":840000000,"floatShares":157000000},{"symbol":"N02.SI","nameCN":"NSL","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"SI","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":14.991896,"amplitude":0,"marketValue":345950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.7692,"changeRate5Day":0.005435,"changeRate20Day":0.051136,"changeRate60Day":0.063218,"changeRateWTD":0.005435,"changeRateMTD":0.027778,"changeRateQTD":0.045198,"changeRateYTD":0.068499,"amount":0,"eps":0.0617,"lyrEps":0.0617,"lyrPeRate":14.991896,"pbRate":1.107348,"roa":0.053656,"roe":0.075106,"dividePrice":0.035,"divideRate":0.037838,"floatMarketCap":38093689.475,"shares":374000000,"floatShares":41182367},{"symbol":"KUO.SI","nameCN":"Intl Cement","changeRate":0,"change":0,"latestPrice":0.064,"volume":12425400,"market":"SI","high":0.065,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0.023069,"peRate":5.141801,"amplitude":0.015625,"marketValue":367040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.036,"changeRate5Day":-0.030303,"changeRate20Day":-0.280899,"changeRate60Day":0.032258,"changeRateWTD":-0.030303,"changeRateMTD":-0.030303,"changeRateQTD":0.066667,"changeRateYTD":0.560976,"amount":797824.7,"eps":0.012447,"lyrEps":0.010458,"lyrPeRate":6.119717,"pbRate":1.07667,"roa":0.119512,"roe":0.278142,"dividePrice":0,"divideRate":0,"floatMarketCap":34472222.336,"shares":5735000000,"floatShares":538628474},{"symbol":"BAZ.SI","nameCN":"Lion Asiapac","changeRate":0,"change":0,"latestPrice":0.245,"volume":8000,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0.000415,"peRate":0,"amplitude":0,"marketValue":19870602.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":-0.075472,"changeRate60Day":0.020833,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.02,"amount":1960,"eps":-0.085743,"lyrEps":-0.096825,"lyrPeRate":0,"pbRate":0.39538,"roa":-0.00641,"roe":-0.009653,"dividePrice":0.136,"divideRate":0.555102,"floatMarketCap":4718572.845,"shares":81104500,"floatShares":19259481},{"symbol":"A78.SI","nameCN":"Shen Yao","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000042,"lyrEps":0.000223,"lyrPeRate":8.96861,"pbRate":1.62419,"roa":-0.014624,"roe":-0.094743,"dividePrice":0,"divideRate":0,"floatMarketCap":31396319.754,"shares":33706000000,"floatShares":15698159877},{"symbol":"A55.SI","nameCN":"Asia Enterprises","changeRate":0,"change":0,"latestPrice":0.124,"volume":0,"market":"SI","high":0.124,"low":0.124,"preClose":0.124,"open":0.124,"turnoverRate":0,"peRate":31.179283,"amplitude":0,"marketValue":45821581.988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1753,"week52Low":0.116,"changeRate5Day":0.00813,"changeRate20Day":-0.046154,"changeRate60Day":-0.114286,"changeRateWTD":0.00813,"changeRateMTD":-0.015873,"changeRateQTD":-0.138889,"changeRateYTD":-0.232673,"amount":0,"eps":0.003977,"lyrEps":0.0035,"lyrPeRate":35.428571,"pbRate":0.459401,"roa":-0.00323,"roe":0.014926,"dividePrice":0.003,"divideRate":0.024194,"floatMarketCap":12957124.436,"shares":369528887,"floatShares":104492939},{"symbol":"A52.SI","nameCN":"AnnAik","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"SI","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16184000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0768,"week52Low":0.052,"changeRate5Day":-0.017544,"changeRate20Day":0.018182,"changeRate60Day":-0.081967,"changeRateWTD":-0.017544,"changeRateMTD":-0.034483,"changeRateQTD":-0.164179,"changeRateYTD":-0.242219,"amount":0,"eps":-0.0046,"lyrEps":-0.001802,"lyrPeRate":0,"pbRate":0.248751,"roa":0.004741,"roe":-0.00015,"dividePrice":0.003,"divideRate":0.053571,"floatMarketCap":5923223.544,"shares":289000000,"floatShares":105771849},{"symbol":"5MD.SI","nameCN":"Soon Lian","changeRate":0,"change":0,"latestPrice":0.32,"volume":40400,"market":"SI","high":0.32,"low":0.315,"preClose":0.32,"open":0.315,"turnoverRate":0.001882,"peRate":3.94745,"amplitude":0.015625,"marketValue":34560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3748,"week52Low":0.2,"changeRate5Day":0.032258,"changeRate20Day":0.066667,"changeRate60Day":0.185185,"changeRateWTD":0.032258,"changeRateMTD":0.066667,"changeRateQTD":0.391304,"changeRateYTD":0.324503,"amount":12728,"eps":0.081065,"lyrEps":0.0443,"lyrPeRate":7.223476,"pbRate":0.638758,"roa":0.085801,"roe":0.175878,"dividePrice":0.004,"divideRate":0.0125,"floatMarketCap":6869214.72,"shares":108000000,"floatShares":21466296},{"symbol":"5FX.SI","nameCN":"New Wave","changeRate":0,"change":0,"latestPrice":0.003,"volume":1121700,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.002036,"peRate":0,"amplitude":0,"marketValue":5181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":0,"changeRateYTD":0,"amount":3365.1,"eps":-0.000817,"lyrEps":-0.000817,"lyrPeRate":0,"pbRate":0.593772,"roa":-0.039458,"roe":-0.134992,"dividePrice":0,"divideRate":0,"floatMarketCap":1652920.047,"shares":1727000000,"floatShares":550973349},{"symbol":"5F7.SI","nameCN":"Wilton Resources","changeRate":0,"change":0,"latestPrice":0.015,"volume":1601800,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.001755,"peRate":0,"amplitude":0,"marketValue":39360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.006,"changeRate5Day":-0.0625,"changeRate20Day":0.25,"changeRate60Day":0.153846,"changeRateWTD":-0.0625,"changeRateMTD":0.153846,"changeRateQTD":0.25,"changeRateYTD":0.5,"amount":24027,"eps":-0.002652,"lyrEps":-36.49,"lyrPeRate":0,"pbRate":-1444.238552,"roa":-0.071595,"roe":-25.064036,"dividePrice":0,"divideRate":0,"floatMarketCap":13689756.6,"shares":2624000000,"floatShares":912650440},{"symbol":"570.SI","nameCN":"Abundante","changeRate":0,"change":0,"latestPrice":0.192,"volume":0,"market":"SI","high":0.192,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0,"peRate":4465.116279,"amplitude":0,"marketValue":19968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.2,"amount":0,"eps":0.000043,"lyrEps":0.000043,"lyrPeRate":4465.116279,"pbRate":1.036154,"roa":-0.005223,"roe":0.000237,"dividePrice":0,"divideRate":0,"floatMarketCap":1174690.176,"shares":104000000,"floatShares":6118178},{"symbol":"43E.SI","nameCN":"VCPlus","changeRate":0,"change":0,"latestPrice":0.002,"volume":1634000,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000776,"peRate":0,"amplitude":0,"marketValue":12042000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":3268,"eps":-0.00042,"lyrEps":-0.000457,"lyrPeRate":0,"pbRate":9.24175,"roa":-0.278074,"roe":-1.259026,"dividePrice":0,"divideRate":0,"floatMarketCap":4210000,"shares":6021000000,"floatShares":2105000000},{"symbol":"41T.SI","nameCN":"GCCP","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7665000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.25,"amount":0,"eps":-0.000834,"lyrEps":-0.001888,"lyrPeRate":0,"pbRate":0.632064,"roa":-0.079681,"roe":-0.100176,"dividePrice":0,"divideRate":0,"floatMarketCap":2224216.185,"shares":1533000000,"floatShares":444843237},{"symbol":"40F.SI","nameCN":"Alita Resources","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":77.999996,"amplitude":0,"marketValue":115128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001,"lyrEps":-0.05011,"lyrPeRate":0,"pbRate":0.607398,"roa":-0.215168,"roe":-0.490114,"dividePrice":0,"divideRate":0,"floatMarketCap":97787778.894,"shares":1476000000,"floatShares":1253689473},{"symbol":"5TP.SI","nameCN":"CNMC Goldmine","changeRate":-0.007353,"change":-0.01,"latestPrice":1.35,"volume":1819100,"market":"SI","high":1.36,"low":1.32,"preClose":1.36,"open":1.34,"turnoverRate":0.008787,"peRate":9.580296,"amplitude":0.029412,"marketValue":546750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.0431,"week52Low":0.8625,"changeRate5Day":-0.028777,"changeRate20Day":-0.049764,"changeRate60Day":0.121635,"changeRateWTD":-0.028777,"changeRateMTD":-0.007353,"changeRateQTD":0.221719,"changeRateYTD":0.346902,"amount":2435114,"eps":0.140914,"lyrEps":0.1036,"lyrPeRate":13.030888,"pbRate":4.843871,"roa":0.405961,"roe":0.646799,"dividePrice":0.011894,"divideRate":0.00881,"floatMarketCap":279468860.85,"shares":405000000,"floatShares":207013971}]}}}