SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Food & Beverages

984.962

-4.113-0.42%

Number of Gainers:6

Number of Losers:7

Number of Flat:20

PE:- -

High:999.174

Open:989.076

Low:980.888

Close:989.076

Volume:41.19M

Turnover:53.88M

Market Cap:63.24B

Float Cap:17.29B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NutryFarm SI AZT.SI	0.085	0.00%	0.000	0	0	11.65M
United Food SI AZR.SI	0.043	0.00%	0.000	0	0	8.08M
SunMoonFood SI AAJ.SI	0.022	0.00%	0.000	0	0	19.87M
Indofood Agri SI 5JS.SI	0.345	0.00%	0.000	1K	344	481.62M
Edition SI 5HG.SI	0.003	0.00%	0.000	0	0	7.53M
ABR SI 533.SI	0.39	0.00%	0.000	0	0	78.39M
OTS Holdings SI OTS.SI	0.165	-0.60%	-0.001	200.90K	33.15K	35.31M
Delfi SI P34.SI	0.73	-0.68%	-0.005	999.10K	734.36K	446.03M
Kencana Agri SI BNE.SI	0.55	-0.90%	-0.005	100	55	157.85M
ThaiBev SI Y92.SI	0.44	-1.12%	-0.005	19.07M	8.43M	11.06B
First Resources SI EB5.SI	4.32	-2.48%	-0.110	4.71M	19.63M	6.69B
Zhongxin Fruit SI 5EG.SI	0.026	-3.70%	-0.001	83.70K	2K	27.43M
Oceanus SI 579.SI	0.002	-33.33%	-0.001	1.77M	4K	51.53M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK6509?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","market":"SI","secType":"PLATE","nameCN":"Food & Beverages","latestPrice":984.9623,"timestamp":1789117970080,"preClose":989.07574,"halted":0,"volume":41189000,"delay":0,"changeRate":-0.004159,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.113464,"latestTime":"09-11 17:16:00 SGT","open":989.07574,"high":999.1744,"low":980.8881,"amount":53881601.8,"amplitude":0.018488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789345800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789086600000,1789099200000],[1789102800000,1789118160000]],"pbRate":1.084003,"peRate":11.579162,"turnoverRate":0.00115,"increases":6,"decrements":7,"flats":18,"marketCap":63238469874.5,"floatMarketCap":17289921949.15625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","high":999.1744,"amplitude":0.018488,"preClose":989.07574,"low":980.8881,"pbRate":"1.084003","latestPrice":984.9623,"volume":41189000,"delay":0,"open":989.07574,"prevYearClose":862.4883,"prevWeekClose":1010.522,"prevMonthClose":1015.6249,"prevQuarterClose":927.1327,"fiveDayClose":1010.522,"twentyDayClose":982.6422,"sixtyDayClose":934.5651,"secType":"PLATE","market":"SI","turnoverRate":0.00115,"peRate":11.579162,"marketCap":63238469874.5,"floatMarketCap":17289921949.15625,"timestamp":1789117970080,"nameCN":"Food & Beverages"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6509\",,,,undefined,":{"bkCode":"BK6509","up":6,"down":7,"flat":20},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6509\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AZT.SI","nameCN":"NutryFarm","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135,"lyrEps":-0.816113,"lyrPeRate":0,"pbRate":-1.037389,"roa":-0.42518,"roe":-0.277352,"dividePrice":0,"divideRate":0,"floatMarketCap":10022392.5,"shares":137000000,"floatShares":117910500},{"symbol":"AZR.SI","nameCN":"United Food","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.413927,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":188000000,"floatShares":47146108},{"symbol":"AAJ.SI","nameCN":"SunMoonFood","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":523.809528,"amplitude":0,"marketValue":19865999.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.019,"changeRate5Day":-0.043478,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.043478,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.12,"amount":0,"eps":0.000042,"lyrEps":0.000042,"lyrPeRate":523.809524,"pbRate":3.008632,"roa":-0.000771,"roe":0.017274,"dividePrice":0,"divideRate":0,"floatMarketCap":4972845.922,"shares":902999999,"floatShares":226038451},{"symbol":"5JS.SI","nameCN":"Indofood Agri","changeRate":0,"change":0,"latestPrice":0.345,"volume":1000,"market":"SI","high":0.345,"low":0.34,"preClose":0.345,"open":0.345,"turnoverRate":0.000006,"peRate":4.838031,"amplitude":0.014493,"marketValue":481620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.3305,"changeRate5Day":-0.014286,"changeRate20Day":-0.014286,"changeRate60Day":-0.054795,"changeRateWTD":-0.014286,"changeRateMTD":0,"changeRateQTD":-0.028169,"changeRateYTD":-0.040867,"amount":344,"eps":0.07131,"lyrEps":910,"lyrPeRate":0.000379,"pbRate":0.417661,"roa":0.056653,"roe":0.099687,"dividePrice":0.012,"divideRate":0.034783,"floatMarketCap":61198253.835,"shares":1396000000,"floatShares":177386243},{"symbol":"5HG.SI","nameCN":"Edition","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7533000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.4,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.4,"changeRateYTD":-0.571429,"amount":0,"eps":-0.001268,"lyrEps":-0.001029,"lyrPeRate":0,"pbRate":-1.274835,"roa":-0.26894,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":374160.27,"shares":2511000000,"floatShares":124720090},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"SI","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":98.286292,"amplitude":0,"marketValue":78389999.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3584,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.060241,"changeRateWTD":0,"changeRateMTD":-0.025,"changeRateQTD":-0.04878,"changeRateYTD":0.006452,"amount":0,"eps":0.003968,"lyrEps":0.0167,"lyrPeRate":23.353293,"pbRate":0.819413,"roa":-0.014013,"roe":0.006687,"dividePrice":0.0125,"divideRate":0.032051,"floatMarketCap":10090459.86,"shares":200999999,"floatShares":25872974},{"symbol":"OTS.SI","nameCN":"OTS Holdings","changeRate":-0.006024,"change":-0.001,"latestPrice":0.165,"volume":200900,"market":"SI","high":0.165,"low":0.165,"preClose":0.166,"open":0.165,"turnoverRate":0.006376,"peRate":0,"amplitude":0,"marketValue":35310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.098,"changeRate5Day":0.222222,"changeRate20Day":0.259542,"changeRate60Day":0.178571,"changeRateWTD":0.222222,"changeRateMTD":0.222222,"changeRateQTD":0.195652,"changeRateYTD":0.375,"amount":33148.5,"eps":-0.009177,"lyrEps":-0.0092,"lyrPeRate":0,"pbRate":1.426148,"roa":-0.034524,"roe":-0.076939,"dividePrice":0,"divideRate":0,"floatMarketCap":5198924.28,"shares":214000000,"floatShares":31508632},{"symbol":"P34.SI","nameCN":"Delfi","changeRate":-0.006803,"change":-0.005,"latestPrice":0.73,"volume":999100,"market":"SI","high":0.745,"low":0.725,"preClose":0.735,"open":0.73,"turnoverRate":0.003528,"peRate":10.387634,"amplitude":0.027211,"marketValue":446030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2037,"week52Low":0.7174,"changeRate5Day":-0.033113,"changeRate20Day":-0.094293,"changeRate60Day":-0.170172,"changeRateWTD":-0.033113,"changeRateMTD":-0.064103,"changeRateQTD":-0.174768,"changeRateYTD":-0.058308,"amount":734359,"eps":0.070276,"lyrEps":0.0544,"lyrPeRate":13.419118,"pbRate":1.309123,"roa":0.061154,"roe":0.125661,"dividePrice":0.035033,"divideRate":0.04799,"floatMarketCap":206726012.14,"shares":611000000,"floatShares":283186318},{"symbol":"BNE.SI","nameCN":"Kencana Agri","changeRate":-0.009009,"change":-0.005,"latestPrice":0.55,"volume":100,"market":"SI","high":0.55,"low":0.55,"preClose":0.555,"open":0.55,"turnoverRate":0.000002,"peRate":6.089024,"amplitude":0,"marketValue":157850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.1995,"changeRate5Day":-0.026549,"changeRate20Day":0.222222,"changeRate60Day":0.145833,"changeRateWTD":-0.026549,"changeRateMTD":-0.035088,"changeRateQTD":0.27907,"changeRateYTD":1.173913,"amount":55,"eps":0.090326,"lyrEps":0.064255,"lyrPeRate":8.559645,"pbRate":2.014682,"roa":0.10331,"roe":0.363849,"dividePrice":0.015,"divideRate":0.027273,"floatMarketCap":29926052.2,"shares":287000000,"floatShares":54411004},{"symbol":"Y92.SI","nameCN":"ThaiBev","changeRate":-0.011236,"change":-0.005,"latestPrice":0.44,"volume":19071800,"market":"SI","high":0.45,"low":0.44,"preClose":0.445,"open":0.445,"turnoverRate":0.002636,"peRate":13.244357,"amplitude":0.022472,"marketValue":11057200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4766,"week52Low":0.405,"changeRate5Day":-0.022222,"changeRate20Day":-0.06383,"changeRate60Day":0.023256,"changeRateWTD":-0.022222,"changeRateMTD":-0.053763,"changeRateQTD":0.011494,"changeRateYTD":0.003421,"amount":8434031,"eps":0.033222,"lyrEps":1.009172,"lyrPeRate":0.436001,"pbRate":2.064031,"roa":0.052117,"roe":0.142566,"dividePrice":0.02235,"divideRate":0.050795,"floatMarketCap":3183124372.56,"shares":25130000000,"floatShares":7234373574},{"symbol":"EB5.SI","nameCN":"First Resources","changeRate":-0.024831,"change":-0.11,"latestPrice":4.32,"volume":4710800,"market":"SI","high":4.63,"low":4.28,"preClose":4.43,"open":4.58,"turnoverRate":0.01133,"peRate":12.010206,"amplitude":0.079007,"marketValue":6691680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.72,"week52Low":1.5471,"changeRate5Day":-0.050549,"changeRate20Day":0.114062,"changeRate60Day":0.362389,"changeRateWTD":-0.050549,"changeRateMTD":-0.054705,"changeRateQTD":0.414955,"changeRateYTD":1.164437,"amount":19630643,"eps":0.359694,"lyrEps":0.227784,"lyrPeRate":18.965336,"pbRate":3.453519,"roa":0.13537,"roe":0.285618,"dividePrice":0.178366,"divideRate":0.041288,"floatMarketCap":1796136595.2,"shares":1549000000,"floatShares":415772360},{"symbol":"5EG.SI","nameCN":"Zhongxin Fruit","changeRate":-0.037037,"change":-0.001,"latestPrice":0.026,"volume":83700,"market":"SI","high":0.026,"low":0.023,"preClose":0.027,"open":0.024,"turnoverRate":0.00118,"peRate":7.864168,"amplitude":0.111111,"marketValue":27430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.003,"changeRate5Day":0.04,"changeRate20Day":0.04,"changeRate60Day":-0.133333,"changeRateWTD":0.04,"changeRateMTD":-0.071429,"changeRateQTD":-0.133333,"changeRateYTD":-0.315789,"amount":2004,"eps":0.003306,"lyrEps":0.0175,"lyrPeRate":1.485714,"pbRate":0.783852,"roa":0.043565,"roe":0.105091,"dividePrice":0,"divideRate":0,"floatMarketCap":1844257.454,"shares":1055000000,"floatShares":70932979},{"symbol":"579.SI","nameCN":"Oceanus","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":1768500,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.000118,"peRate":0,"amplitude":0.333333,"marketValue":51526000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":3557,"eps":-0.000377,"lyrEps":-0.000298,"lyrPeRate":0,"pbRate":1.162564,"roa":0.012611,"roe":-0.222704,"dividePrice":0,"divideRate":0,"floatMarketCap":30077650.854,"shares":25763000000,"floatShares":15038825427}]}}}