Healthcare Services

1,082.228

-21.819-1.98%

Number of Gainers:3

Number of Losers:9

Number of Flat:11

PE:- -

High:1,113.086

Open:1,104.047

Low:1,074.505

Close:1,104.047

Volume:30.67M

Turnover:9.01M

Market Cap:33.68B

Float Cap:11.92B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IHH SI Q0F.SI	2.67	-3.26%	-0.090	10K	26.44K	23.59B
Livingstone SI PRH.SI	0.024	-4.00%	-0.001	150.40K	3.51K	15.36M
AsiaMedic SI 505.SI	0.018	-5.26%	-0.001	60.10K	1K	20.84M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK6511?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6511\",,,,,undefined,":{"symbol":"BK6511","market":"SI","secType":"PLATE","nameCN":"Healthcare Services","latestPrice":1082.2277,"timestamp":1789117931686,"preClose":1104.0468,"halted":0,"volume":30667600,"delay":0,"changeRate":-0.019763,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-21.819092,"latestTime":"09-11 17:16:00 SGT","open":1104.0468,"high":1113.0864,"low":1074.5046,"amount":9010222.2,"amplitude":0.034946,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789345800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789086600000,1789099200000],[1789102800000,1789118160000]],"pbRate":1.896387,"peRate":35.404634,"turnoverRate":0.001279,"increases":3,"decrements":9,"flats":19,"marketCap":33677275556.5625,"floatMarketCap":11919282961.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6511\",,,,,undefined,":{"symbol":"BK6511","high":1113.0864,"amplitude":0.034946,"preClose":1104.0468,"low":1074.5046,"pbRate":"1.896387","latestPrice":1082.2277,"volume":30667600,"delay":0,"open":1104.0468,"prevYearClose":1085.9432,"prevWeekClose":1060.416,"prevMonthClose":1075.1123,"prevQuarterClose":1089.6163,"fiveDayClose":1060.416,"twentyDayClose":1054.799,"sixtyDayClose":1111.965,"secType":"PLATE","market":"SI","turnoverRate":0.001279,"peRate":35.404634,"marketCap":33677275556.5625,"floatMarketCap":11919282961.875,"timestamp":1789117931686,"nameCN":"Healthcare Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6511\",,,,undefined,":{"bkCode":"BK6511","up":3,"down":9,"flat":11},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6511\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"Q0F.SI","nameCN":"IHH","changeRate":-0.032609,"change":-0.09,"latestPrice":2.67,"volume":9900,"market":"SI","high":2.76,"low":2.64,"preClose":2.76,"open":2.76,"turnoverRate":0.000003,"peRate":33.560101,"amplitude":0.043478,"marketValue":23592120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0516,"week52Low":2.0734,"changeRate5Day":0.003759,"changeRate20Day":0.019084,"changeRate60Day":-0.025547,"changeRateWTD":0.003759,"changeRateMTD":-0.011111,"changeRateQTD":-0.018382,"changeRateYTD":-0.005142,"amount":26436,"eps":0.079559,"lyrEps":0.2379,"lyrPeRate":11.223203,"pbRate":2.405857,"roa":0.043774,"roe":0.081024,"dividePrice":0.034457,"divideRate":0.012905,"floatMarketCap":8211550762.59,"shares":8836000000,"floatShares":3075487177},{"symbol":"PRH.SI","nameCN":"Livingstone","changeRate":-0.04,"change":-0.001,"latestPrice":0.024,"volume":150400,"market":"SI","high":0.025,"low":0.023,"preClose":0.025,"open":0.023,"turnoverRate":0.000961,"peRate":79.999996,"amplitude":0.08,"marketValue":15360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.022,"changeRate5Day":-0.04,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":-0.04,"changeRateMTD":-0.04,"changeRateQTD":-0.076923,"changeRateYTD":-0.225806,"amount":3509.7,"eps":0.0003,"lyrEps":0.0003,"lyrPeRate":80,"pbRate":2.226956,"roa":-0.008397,"roe":-0.105256,"dividePrice":0,"divideRate":0,"floatMarketCap":3756663.456,"shares":640000000,"floatShares":156527644},{"symbol":"505.SI","nameCN":"AsiaMedic","changeRate":-0.052632,"change":-0.001,"latestPrice":0.018,"volume":60100,"market":"SI","high":0.02,"low":0.018,"preClose":0.019,"open":0.02,"turnoverRate":0.000116,"peRate":10.50175,"amplitude":0.105263,"marketValue":20844000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.016,"changeRate5Day":0.125,"changeRate20Day":-0.1,"changeRate60Day":-0.217391,"changeRateWTD":0.125,"changeRateMTD":0.058824,"changeRateQTD":-0.217391,"changeRateYTD":0.058824,"amount":1192,"eps":0.001714,"lyrEps":0.001749,"lyrPeRate":10.291595,"pbRate":1.286331,"roa":0.017443,"roe":0.116869,"dividePrice":0,"divideRate":0,"floatMarketCap":9298051.794,"shares":1158000000,"floatShares":516558433}]}}}