SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Real Estate

908.604

-3.386-0.37%

Number of Gainers:14

Number of Losers:37

Number of Flat:44

PE:- -

High:912.409

Open:911.990

Low:904.242

Close:911.990

Volume:230.64M

Turnover:316.84M

Market Cap:163.08B

Float Cap:97.52B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CapLand Ascott T SI HMN.SI	0.835	-1.18%	-0.010	12.02M	10.06M	3.21B
SingHoldings SI 5IC.SI	0.39	-1.27%	-0.005	515.90K	199.34K	195.49M
AIMS APAC Reit SI O5RU.SI	1.42	-1.39%	-0.020	3.55M	4.80M	1.17B
Hong Lai Huat SI CTO.SI	0.071	-1.39%	-0.001	500.00K	35.59K	34.01M
Prime US ReitUSD SI OXMU.SI	0.141	-1.40%	-0.002	237.10K	33.58K	202.68M
OUEREIT SI TS0U.SI	0.35	-1.41%	-0.005	1.14M	398.21K	1.93B
Thakral SI AWI.SI	1.69	-1.74%	-0.030	30.50K	51.90K	256.88M
Yanlord Land SI Z25.SI	0.51	-1.92%	-0.010	2.04M	1.05M	985.32M
First Reit SI AW9U.SI	0.2	-2.44%	-0.005	2.71M	552.49K	421.89M
Aspial Corp SI A30.SI	0.151	-2.58%	-0.004	265.10K	39.95K	340.51M
Pan Hong SI P36.SI	0.036	-5.26%	-0.002	113.10K	4.07K	18.43M
Ying Li Intl SI 5DM.SI	0.016	-5.88%	-0.001	50.00K	800	40.91M
Goodland SI 5PC.SI	0.122	-6.15%	-0.008	200	24.40	43.80M
IREIT Global SGD SI UD1U.SI	0.2	-6.98%	-0.015	763.90K	158.23K	268.97M
Astaka SI 42S.SI	0.013	-31.58%	-0.006	937.70K	12.34K	24.30M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK6512?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"Real Estate","latestPrice":908.6036,"timestamp":1789118148160,"preClose":911.99,"halted":0,"volume":230642600,"delay":0,"changeRate":-0.003713,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-3.386414,"latestTime":"09-11 17:16:00 SGT","open":911.99,"high":912.4089,"low":904.24207,"amount":316843902,"amplitude":0.008955,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789345800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789086600000,1789099200000],[1789102800000,1789118160000]],"pbRate":0.677539,"peRate":14.410878,"turnoverRate":0.002266,"increases":14,"decrements":37,"flats":58,"marketCap":163081613704.58203,"floatMarketCap":97524319688.54639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":912.4089,"amplitude":0.008955,"preClose":911.99,"low":904.24207,"pbRate":"0.677539","latestPrice":908.6036,"volume":230642600,"delay":0,"open":911.99,"prevYearClose":966.4666,"prevWeekClose":925.848,"prevMonthClose":932.1004,"prevQuarterClose":929.3559,"fiveDayClose":925.848,"twentyDayClose":944.6884,"sixtyDayClose":928.5823,"secType":"PLATE","market":"SI","turnoverRate":0.002266,"peRate":14.410878,"marketCap":163081613704.58203,"floatMarketCap":97524319688.54639,"timestamp":1789118148160,"nameCN":"Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":14,"down":37,"flat":44},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:4,delay:true,,,undefined,":{"totalPage":5,"list":[{"symbol":"HMN.SI","nameCN":"CapLand Ascott T","changeRate":-0.011834,"change":-0.01,"latestPrice":0.835,"volume":12019400,"market":"SI","high":0.845,"low":0.835,"preClose":0.845,"open":0.845,"turnoverRate":0.004497,"peRate":11.341103,"amplitude":0.011834,"marketValue":3211707543.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.962,"week52Low":0.835,"changeRate5Day":-0.017647,"changeRate20Day":-0.023392,"changeRate60Day":-0.050489,"changeRateWTD":-0.017647,"changeRateMTD":-0.023392,"changeRateQTD":-0.02907,"changeRateYTD":-0.066518,"amount":10062514.5,"eps":0.073626,"lyrEps":0.0807,"lyrPeRate":10.346964,"pbRate":0.665817,"roa":0.020374,"roe":0.063757,"dividePrice":0.061,"divideRate":0.073054,"floatMarketCap":2231694782.27,"shares":3846356339,"floatShares":2672688362},{"symbol":"5IC.SI","nameCN":"SingHoldings","changeRate":-0.012658,"change":-0.005,"latestPrice":0.39,"volume":515900,"market":"SI","high":0.39,"low":0.38,"preClose":0.395,"open":0.39,"turnoverRate":0.002992,"peRate":1.412813,"amplitude":0.025316,"marketValue":195487500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6345,"week52Low":0.3304,"changeRate5Day":-0.012658,"changeRate20Day":-0.060241,"changeRate60Day":-0.235294,"changeRateWTD":-0.012658,"changeRateMTD":-0.037037,"changeRateQTD":-0.195876,"changeRateYTD":0.093356,"amount":199336.5,"eps":0.276045,"lyrEps":0.28392,"lyrPeRate":1.373626,"pbRate":0.441252,"roa":0.080438,"roe":0.360058,"dividePrice":0.008,"divideRate":0.020513,"floatMarketCap":67248092.73,"shares":501250000,"floatShares":172431007},{"symbol":"O5RU.SI","nameCN":"AIMS APAC Reit","changeRate":-0.013889,"change":-0.02,"latestPrice":1.42,"volume":3548700,"market":"SI","high":1.44,"low":1.41,"preClose":1.44,"open":1.44,"turnoverRate":0.005756,"peRate":10.757576,"amplitude":0.020833,"marketValue":1169646050.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6453,"week52Low":1.255,"changeRate5Day":-0.02069,"changeRate20Day":-0.04698,"changeRate60Day":-0.087755,"changeRateWTD":-0.02069,"changeRateMTD":-0.04698,"changeRateQTD":-0.099156,"changeRateYTD":-0.006646,"amount":4797841,"eps":0.132,"lyrEps":0.132,"lyrPeRate":10.757576,"pbRate":0.701455,"roa":0.032268,"roe":0.082753,"dividePrice":0.0985,"divideRate":0.069366,"floatMarketCap":875526162.4,"shares":823694402,"floatShares":616567720},{"symbol":"CTO.SI","nameCN":"Hong Lai Huat","changeRate":-0.013889,"change":-0.001,"latestPrice":0.071,"volume":500000,"market":"SI","high":0.072,"low":0.071,"preClose":0.072,"open":0.072,"turnoverRate":0.002474,"peRate":2.074871,"amplitude":0.013889,"marketValue":34009000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.042,"changeRate5Day":-0.065789,"changeRate20Day":-0.065789,"changeRate60Day":-0.1125,"changeRateWTD":-0.065789,"changeRateMTD":-0.013889,"changeRateQTD":-0.077922,"changeRateYTD":-0.065789,"amount":35589.4,"eps":0.034219,"lyrEps":0.028328,"lyrPeRate":2.506354,"pbRate":0.300414,"roa":-0.021824,"roe":0.164458,"dividePrice":0,"divideRate":0,"floatMarketCap":14348170.184,"shares":479000000,"floatShares":202086904},{"symbol":"OXMU.SI","nameCN":"Prime US ReitUSD","changeRate":-0.013986,"change":-0.002,"latestPrice":0.141,"volume":237100,"market":"SI","high":0.142,"low":0.141,"preClose":0.143,"open":0.142,"turnoverRate":0.000245,"peRate":11.75,"amplitude":0.006993,"marketValue":202681602.111,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2317,"week52Low":0.14,"changeRate5Day":-0.034247,"changeRate20Day":-0.107595,"changeRate60Day":-0.112649,"changeRateWTD":-0.034247,"changeRateMTD":-0.040816,"changeRateQTD":-0.096154,"changeRateYTD":-0.252386,"amount":33575.2,"eps":0.012,"lyrEps":0.0152,"lyrPeRate":9.276316,"pbRate":0.268371,"roa":0.025907,"roe":0.022062,"dividePrice":0.0099,"divideRate":0.070213,"floatMarketCap":136621339.47,"shares":1437458171,"floatShares":968945670},{"symbol":"TS0U.SI","nameCN":"OUEREIT","changeRate":-0.014085,"change":-0.005,"latestPrice":0.35,"volume":1136900,"market":"SI","high":0.355,"low":0.35,"preClose":0.355,"open":0.355,"turnoverRate":0.000634,"peRate":58.333333,"amplitude":0.014085,"marketValue":1931770771.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3767,"week52Low":0.3081,"changeRate5Day":-0.014085,"changeRate20Day":0,"changeRate60Day":0.020706,"changeRateWTD":-0.014085,"changeRateMTD":-0.041096,"changeRateQTD":0.020706,"changeRateYTD":0.041357,"amount":398205.5,"eps":0.006,"lyrEps":0.004765,"lyrPeRate":73.452256,"pbRate":0.627225,"roa":0.023422,"roe":0.012694,"dividePrice":0.0251,"divideRate":0.071714,"floatMarketCap":627686335.85,"shares":5519345062,"floatShares":1793389531},{"symbol":"AWI.SI","nameCN":"Thakral","changeRate":-0.017442,"change":-0.03,"latestPrice":1.69,"volume":30500,"market":"SI","high":1.72,"low":1.69,"preClose":1.72,"open":1.72,"turnoverRate":0.000589,"peRate":3.935431,"amplitude":0.017442,"marketValue":256880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.0631,"week52Low":1.4854,"changeRate5Day":0.030488,"changeRate20Day":-0.028736,"changeRate60Day":-0.10582,"changeRateWTD":0.030488,"changeRateMTD":0.011976,"changeRateQTD":0,"changeRateYTD":0.075132,"amount":51904,"eps":0.429432,"lyrEps":1.350869,"lyrPeRate":1.251047,"pbRate":0.6983,"roa":0.033162,"roe":0.16518,"dividePrice":0.055,"divideRate":0.032544,"floatMarketCap":87566116.3,"shares":152000000,"floatShares":51814270},{"symbol":"Z25.SI","nameCN":"Yanlord Land","changeRate":-0.019231,"change":-0.01,"latestPrice":0.51,"volume":2041100,"market":"SI","high":0.52,"low":0.505,"preClose":0.52,"open":0.52,"turnoverRate":0.003807,"peRate":0,"amplitude":0.028846,"marketValue":985320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8137,"week52Low":0.505,"changeRate5Day":-0.06422,"changeRate20Day":-0.142857,"changeRate60Day":-0.203125,"changeRateWTD":-0.06422,"changeRateMTD":-0.097345,"changeRateQTD":-0.184,"changeRateYTD":-0.261298,"amount":1046432,"eps":-0.025781,"lyrEps":0.1387,"lyrPeRate":3.677001,"pbRate":0.160145,"roa":0.00435,"roe":-0.002702,"dividePrice":0.01,"divideRate":0.019608,"floatMarketCap":273400833.66,"shares":1932000000,"floatShares":536080066},{"symbol":"AW9U.SI","nameCN":"First Reit","changeRate":-0.02439,"change":-0.005,"latestPrice":0.2,"volume":2709300,"market":"SI","high":0.21,"low":0.2,"preClose":0.205,"open":0.205,"turnoverRate":0.003089,"peRate":21.308331,"amplitude":0.04878,"marketValue":421885811,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2676,"week52Low":0.2,"changeRate5Day":-0.047619,"changeRate20Day":-0.090909,"changeRate60Day":-0.091735,"changeRateWTD":-0.047619,"changeRateMTD":-0.069767,"changeRateQTD":-0.111506,"changeRateYTD":-0.226605,"amount":552489,"eps":0.009386,"lyrEps":0.012899,"lyrPeRate":15.505078,"pbRate":0.865512,"roa":0.045884,"roe":0.038321,"dividePrice":0.0202,"divideRate":0.101,"floatMarketCap":175442337.8,"shares":2109429055,"floatShares":877211689},{"symbol":"A30.SI","nameCN":"Aspial Corp","changeRate":-0.025806,"change":-0.004,"latestPrice":0.151,"volume":265100,"market":"SI","high":0.152,"low":0.145,"preClose":0.155,"open":0.145,"turnoverRate":0.001026,"peRate":10.893875,"amplitude":0.045161,"marketValue":340505000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1712,"week52Low":0.0881,"changeRate5Day":-0.05625,"changeRate20Day":0.006667,"changeRate60Day":0.06413,"changeRateWTD":-0.05625,"changeRateMTD":-0.025806,"changeRateQTD":0.057423,"changeRateYTD":0.470302,"amount":39945.7,"eps":0.013861,"lyrEps":0.0097,"lyrPeRate":15.56701,"pbRate":0.753999,"roa":0.024,"roe":0.115707,"dividePrice":0.003,"divideRate":0.019868,"floatMarketCap":39011551.697,"shares":2255000000,"floatShares":258354647},{"symbol":"P36.SI","nameCN":"Pan Hong","changeRate":-0.052632,"change":-0.002,"latestPrice":0.036,"volume":113100,"market":"SI","high":0.036,"low":0.036,"preClose":0.038,"open":0.036,"turnoverRate":0.000708,"peRate":0,"amplitude":0,"marketValue":18432000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.031,"changeRate5Day":0.028571,"changeRate20Day":0.090909,"changeRate60Day":-0.265306,"changeRateWTD":0.028571,"changeRateMTD":0.028571,"changeRateQTD":-0.25,"changeRateYTD":-0.428571,"amount":4071.6,"eps":-0.093076,"lyrEps":-0.4981,"lyrPeRate":0,"pbRate":0.123784,"roa":-0.091708,"roe":-0.281245,"dividePrice":0,"divideRate":0,"floatMarketCap":5752988.208,"shares":512000000,"floatShares":159805228},{"symbol":"5DM.SI","nameCN":"Ying Li Intl","changeRate":-0.058824,"change":-0.001,"latestPrice":0.016,"volume":50000,"market":"SI","high":0.016,"low":0.016,"preClose":0.017,"open":0.016,"turnoverRate":0.000078,"peRate":10.930686,"amplitude":0,"marketValue":40912000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.015,"changeRate5Day":-0.058824,"changeRate20Day":-0.111111,"changeRate60Day":-0.238095,"changeRateWTD":-0.058824,"changeRateMTD":0,"changeRateQTD":-0.111111,"changeRateYTD":-0.384615,"amount":800,"eps":0.001464,"lyrEps":0.002,"lyrPeRate":8,"pbRate":0.126554,"roa":0.003917,"roe":0.018965,"dividePrice":0,"divideRate":0,"floatMarketCap":10303500.72,"shares":2557000000,"floatShares":643968795},{"symbol":"5PC.SI","nameCN":"Goodland","changeRate":-0.061538,"change":-0.008,"latestPrice":0.122,"volume":200,"market":"SI","high":0.122,"low":0.122,"preClose":0.13,"open":0.122,"turnoverRate":0.000004,"peRate":17.959665,"amplitude":0,"marketValue":43798000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.09,"changeRate5Day":0.016667,"changeRate20Day":0.016667,"changeRate60Day":0.016667,"changeRateWTD":0.016667,"changeRateMTD":0.06087,"changeRateQTD":0.016667,"changeRateYTD":0.004115,"amount":24.4,"eps":0.006793,"lyrEps":0.00421,"lyrPeRate":28.978622,"pbRate":0.235023,"roa":-0.001326,"roe":0.010218,"dividePrice":0.0015,"divideRate":0.012295,"floatMarketCap":6555917.294,"shares":359000000,"floatShares":53737027},{"symbol":"UD1U.SI","nameCN":"IREIT Global SGD","changeRate":-0.069767,"change":-0.015,"latestPrice":0.2,"volume":763900,"market":"SI","high":0.215,"low":0.2,"preClose":0.215,"open":0.215,"turnoverRate":0.00117,"peRate":0,"amplitude":0.069767,"marketValue":268967513.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2943,"week52Low":0.161,"changeRate5Day":0.212121,"changeRate20Day":0.111111,"changeRate60Day":-0.041227,"changeRateWTD":0.212121,"changeRateMTD":0.219512,"changeRateQTD":0.00553,"changeRateYTD":-0.27352,"amount":158227,"eps":-0.09496,"lyrEps":-0.0469,"lyrPeRate":0,"pbRate":0.429157,"roa":0.017361,"roe":-0.18317,"dividePrice":0.011104,"divideRate":0.05552,"floatMarketCap":130602286.6,"shares":1344837568,"floatShares":653011433},{"symbol":"42S.SI","nameCN":"Astaka","changeRate":-0.315789,"change":-0.006,"latestPrice":0.013,"volume":937700,"market":"SI","high":0.018,"low":0.011,"preClose":0.019,"open":0.014,"turnoverRate":0.002674,"peRate":0,"amplitude":0.368421,"marketValue":24297000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0488,"week52Low":0.011,"changeRate5Day":-0.434783,"changeRate20Day":-0.398148,"changeRate60Day":-0.53405,"changeRateWTD":-0.434783,"changeRateMTD":-0.434783,"changeRateQTD":-0.53405,"changeRateYTD":-0.576547,"amount":12344.8,"eps":-0.001185,"lyrEps":-0.003576,"lyrPeRate":0,"pbRate":1.345808,"roa":-0.009163,"roe":-0.221605,"dividePrice":0,"divideRate":0,"floatMarketCap":4559468.004,"shares":1869000000,"floatShares":350728308}]}}}