SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Retailers

1,052.008

+5.8730.56%

Number of Gainers:3

Number of Losers:4

Number of Flat:14

PE:- -

High:1,052.194

Open:1,046.135

Low:1,044.280

Close:1,046.135

Volume:3.28M

Turnover:988.28K

Market Cap:8.81B

Float Cap:2.18B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Noel Gifts Intl SI 543.SI	0.2	+4.17%	+0.008	9K	2K	20.40M
Parkson Retail SI O9E.SI	0.104	+1.96%	+0.002	106.00K	10.81K	70.10M
TCIL HK$ SI T15.SI	1.65	+1.23%	+0.020	34.00K	56.10K	3.32B
Ossia Intl SI O08.SI	0.215	0.00%	0.000	0	0	54.39M
Metro SI M01.SI	0.41	0.00%	0.000	17.10K	7K	339.48M
FJ Benjamin SI F10.SI	0.006	0.00%	0.000	0	0	8.05M
Cortina SI C41.SI	3.9	0.00%	0.000	0	0	647.40M
Travelite SI BCZ.SI	0.074	0.00%	0.000	0	0	7.00M
Camsing Hc SI BAC.SI	0.071	0.00%	0.000	0	0	9.94M
SP CORPORATION LIMITED SI AWE.SI	1.58	0.00%	0.000	0	0	55.46M
MoneyMax Fin SI 5WJ.SI	0.8	0.00%	0.000	633.00K	506.54K	764.00M
SDAI SI 5TI.SI	0.08	0.00%	0.000	0	0	34.00M
Zhongmin Baihui SI 5SR.SI	0.42	0.00%	0.000	0	0	80.48M
EPICENTRE HOLDINGS LIMITED SI 5MQ.SI	0.018	0.00%	0.000	0	0	2.87M
Lorenzo Intl SI 5IE.SI	0.016	0.00%	0.000	0	0	7.02M
Meta Health SI 5DX.SI	0.004	0.00%	0.000	0	0	5.28M
Polaris SI 5BI.SI	0.001	0.00%	0.000	0	0	17.05M
TheHourGlass SI AGS.SI	2.8	-0.36%	-0.010	82.10K	229.56K	1.78B
ValueMax SI T6I.SI	0.99	-0.50%	-0.005	64.60K	63.63K	930.60M
Taka Jewellery SI 42L.SI	0.198	-1.00%	-0.002	145.40K	29.08K	110.68M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK6514"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6514\",,,,,undefined,":{"symbol":"BK6514","market":"SI","secType":"PLATE","nameCN":"Retailers","latestPrice":1052.0084,"timestamp":1789117461099,"preClose":1046.1351,"halted":0,"volume":3280400,"delay":0,"changeRate":0.005614,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":5.873291,"latestTime":"09-11 17:16:00 SGT","open":1046.1351,"high":1052.1938,"low":1044.2803,"amount":988277.7,"amplitude":0.007565,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789345800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789086600000,1789099200000],[1789102800000,1789118160000]],"pbRate":0.952347,"peRate":17.191395,"turnoverRate":0.000312,"increases":3,"decrements":4,"flats":16,"marketCap":8807540623,"floatMarketCap":2180567737.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6514\",,,,,undefined,":{"symbol":"BK6514","high":1052.1938,"amplitude":0.007565,"preClose":1046.1351,"low":1044.2803,"pbRate":"0.952347","latestPrice":1052.0084,"volume":3280400,"delay":0,"open":1046.1351,"prevYearClose":1110.3745,"prevWeekClose":1049.3406,"prevMonthClose":1013.3159,"prevQuarterClose":1051.4308,"fiveDayClose":1049.3406,"twentyDayClose":1037.0033,"sixtyDayClose":1072.4749,"secType":"PLATE","market":"SI","turnoverRate":0.000312,"peRate":17.191395,"marketCap":8807540623,"floatMarketCap":2180567737.5,"timestamp":1789117461099,"nameCN":"Retailers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6514\",,,,undefined,":{"bkCode":"BK6514","up":3,"down":4,"flat":14},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6514\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"543.SI","nameCN":"Noel Gifts Intl","changeRate":0.041667,"change":0.008,"latestPrice":0.2,"volume":9300,"market":"SI","high":0.2,"low":0.2,"preClose":0.192,"open":0.2,"turnoverRate":0.000312,"peRate":56.785916,"amplitude":0,"marketValue":20400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.169,"changeRate5Day":0.041667,"changeRate20Day":0.041667,"changeRate60Day":0.010101,"changeRateWTD":0.041667,"changeRateMTD":0.041667,"changeRateQTD":0.010101,"changeRateYTD":-0.047619,"amount":1860,"eps":0.003522,"lyrEps":0.003522,"lyrPeRate":56.785917,"pbRate":0.624464,"roa":0.000624,"roe":0.011159,"dividePrice":0,"divideRate":0,"floatMarketCap":5959954.2,"shares":102000000,"floatShares":29799771},{"symbol":"O9E.SI","nameCN":"Parkson Retail","changeRate":0.019608,"change":0.002,"latestPrice":0.104,"volume":106000,"market":"SI","high":0.104,"low":0.1,"preClose":0.102,"open":0.102,"turnoverRate":0.000608,"peRate":3.457562,"amplitude":0.039216,"marketValue":70096000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1424,"week52Low":0.0868,"changeRate5Day":0.04,"changeRate20Day":-0.103448,"changeRate60Day":-0.1875,"changeRateWTD":0.04,"changeRateMTD":0,"changeRateQTD":-0.147541,"changeRateYTD":-0.042357,"amount":10808.6,"eps":0.030079,"lyrEps":0.031,"lyrPeRate":3.354839,"pbRate":2.155474,"roa":0.075442,"roe":0.698598,"dividePrice":0,"divideRate":0,"floatMarketCap":18143247.096,"shares":674000000,"floatShares":174454299},{"symbol":"T15.SI","nameCN":"TCIL HK$","changeRate":0.01227,"change":0.02,"latestPrice":1.65,"volume":34000,"market":"SI","high":1.65,"low":1.65,"preClose":1.63,"open":1.65,"turnoverRate":0.000056,"peRate":15.537308,"amplitude":0,"marketValue":3321450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9326,"week52Low":1.428,"changeRate5Day":0.015197,"changeRate20Day":0.046954,"changeRate60Day":-0.026146,"changeRateWTD":0.015197,"changeRateMTD":0.080692,"changeRateQTD":0.009113,"changeRateYTD":-0.087793,"amount":56100,"eps":0.106196,"lyrEps":0.0713,"lyrPeRate":23.141655,"pbRate":0.296712,"roa":0.015874,"roe":0.030927,"dividePrice":0.085,"divideRate":0.051515,"floatMarketCap":1008858277.35,"shares":2013000000,"floatShares":611429259},{"symbol":"O08.SI","nameCN":"Ossia Intl","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":11.62225,"amplitude":0,"marketValue":54394999.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.102,"changeRate5Day":0,"changeRate20Day":0.32716,"changeRate60Day":0.264706,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.287425,"changeRateYTD":0.382637,"amount":0,"eps":0.018499,"lyrEps":0.018499,"lyrPeRate":11.62225,"pbRate":0.813213,"roa":-0.018272,"roe":0.070586,"dividePrice":0.01,"divideRate":0.046512,"floatMarketCap":4191107.23,"shares":252999999,"floatShares":19493522},{"symbol":"M01.SI","nameCN":"Metro","changeRate":0,"change":0,"latestPrice":0.41,"volume":17100,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":339479999.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5694,"week52Low":0.4,"changeRate5Day":-0.012048,"changeRate20Day":-0.035294,"changeRate60Day":-0.058337,"changeRateWTD":-0.012048,"changeRateMTD":0.025,"changeRateQTD":-0.088484,"changeRateYTD":-0.134473,"amount":7011,"eps":-0.245,"lyrEps":-0.245,"lyrPeRate":0,"pbRate":0.367139,"roa":-0.008568,"roe":-0.190766,"dividePrice":0.02,"divideRate":0.04878,"floatMarketCap":168186153.71,"shares":827999999,"floatShares":410210131},{"symbol":"F10.SI","nameCN":"FJ Benjamin","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8046000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":-0.4,"amount":0,"eps":-0.018318,"lyrEps":-0.013974,"lyrPeRate":0,"pbRate":0.757984,"roa":-0.083368,"roe":-0.922457,"dividePrice":0,"divideRate":0,"floatMarketCap":3834000,"shares":1341000000,"floatShares":639000000},{"symbol":"C41.SI","nameCN":"Cortina","changeRate":0,"change":0,"latestPrice":3.9,"volume":0,"market":"SI","high":3.9,"low":3.9,"preClose":3.9,"open":3.9,"turnoverRate":0,"peRate":10.025707,"amplitude":0,"marketValue":647400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":3.1646,"changeRate5Day":-0.032258,"changeRate20Day":0.018277,"changeRate60Day":0.070223,"changeRateWTD":-0.032258,"changeRateMTD":0.007752,"changeRateQTD":0.084478,"changeRateYTD":0.099149,"amount":0,"eps":0.389,"lyrEps":0.388999,"lyrPeRate":10.025733,"pbRate":1.358626,"roa":0.083264,"roe":0.151744,"dividePrice":0.02,"divideRate":0.005128,"floatMarketCap":97922732.7,"shares":166000000,"floatShares":25108393},{"symbol":"BCZ.SI","nameCN":"Travelite","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7003922.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.321101,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.321101,"changeRateYTD":-0.383333,"amount":0,"eps":-0.051887,"lyrEps":-0.0519,"lyrPeRate":0,"pbRate":0.340509,"roa":-0.042335,"roe":-0.212702,"dividePrice":0,"divideRate":0,"floatMarketCap":1295477.818,"shares":94647600,"floatShares":17506457},{"symbol":"BAC.SI","nameCN":"Camsing Hc","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"SI","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.036,"changeRate5Day":0.028986,"changeRate20Day":0.028986,"changeRate60Day":0.126984,"changeRateWTD":0.028986,"changeRateMTD":0.028986,"changeRateQTD":0.126984,"changeRateYTD":0.651163,"amount":0,"eps":-0.008099,"lyrEps":-0.010311,"lyrPeRate":0,"pbRate":-1.536797,"roa":-0.574974,"roe":-0.109111,"dividePrice":0,"divideRate":0,"floatMarketCap":1074635.694,"shares":140000000,"floatShares":15135714},{"symbol":"AWE.SI","nameCN":"SP CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":1.58,"volume":0,"market":"SI","high":1.58,"low":1.58,"preClose":1.58,"open":1.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55456628.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":-0.0125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.306569,"amount":0,"eps":-0.07701,"lyrEps":-0.035841,"lyrPeRate":0,"pbRate":0.993935,"roa":-0.029523,"roe":-0.047887,"dividePrice":0,"divideRate":0,"floatMarketCap":9701854.12,"shares":35099132,"floatShares":6140414},{"symbol":"5WJ.SI","nameCN":"MoneyMax Fin","changeRate":0,"change":0,"latestPrice":0.8,"volume":633000,"market":"SI","high":0.805,"low":0.79,"preClose":0.8,"open":0.8,"turnoverRate":0.008423,"peRate":7.563438,"amplitude":0.01875,"marketValue":764000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1862,"week52Low":0.3756,"changeRate5Day":0.059603,"changeRate20Day":-0.033116,"changeRate60Day":-0.066838,"changeRateWTD":0.059603,"changeRateMTD":0.059603,"changeRateQTD":0.055966,"changeRateYTD":0.782531,"amount":506539.5,"eps":0.105772,"lyrEps":0.081046,"lyrPeRate":9.870937,"pbRate":2.204588,"roa":0.083009,"roe":0.337247,"dividePrice":0.0175,"divideRate":0.021875,"floatMarketCap":60124275.2,"shares":955000000,"floatShares":75155344},{"symbol":"5TI.SI","nameCN":"SDAI","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009,"lyrEps":-0.022632,"lyrPeRate":0,"pbRate":1.738413,"roa":-0.166946,"roe":-0.309197,"dividePrice":0,"divideRate":0,"floatMarketCap":21321329.52,"shares":425000000,"floatShares":266516619},{"symbol":"5SR.SI","nameCN":"Zhongmin Baihui","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"SI","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":8.538157,"amplitude":0,"marketValue":80484348,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.08,"changeRate5Day":0.166667,"changeRate20Day":0.166667,"changeRate60Day":-0.192308,"changeRateWTD":0.166667,"changeRateMTD":0.166667,"changeRateQTD":-0.192308,"changeRateYTD":-0.192308,"amount":0,"eps":0.049191,"lyrEps":0.260377,"lyrPeRate":1.613046,"pbRate":1.619468,"roa":-0.048856,"roe":0.204981,"dividePrice":0.01,"divideRate":0.02381,"floatMarketCap":14028123.9,"shares":191629400,"floatShares":33400295},{"symbol":"5MQ.SI","nameCN":"EPICENTRE HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2870542.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.039626,"lyrEps":-0.044646,"lyrPeRate":0,"pbRate":6.900343,"roa":-0.089319,"roe":-0.56421,"dividePrice":0,"divideRate":0,"floatMarketCap":2799766.692,"shares":159474600,"floatShares":155542594},{"symbol":"5IE.SI","nameCN":"Lorenzo Intl","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":5.333333,"amplitude":0,"marketValue":7023999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003,"lyrEps":0.007221,"lyrPeRate":2.21576,"pbRate":2.977533,"roa":0.027544,"roe":-0.39098,"dividePrice":0,"divideRate":0,"floatMarketCap":2100517.008,"shares":438999999,"floatShares":131282313},{"symbol":"5DX.SI","nameCN":"Meta Health","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":0,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000776,"lyrEps":-0.000951,"lyrPeRate":0,"pbRate":-2.917127,"roa":-0.333198,"roe":-2.161103,"dividePrice":0,"divideRate":0,"floatMarketCap":4083038.748,"shares":1320000000,"floatShares":1020759687},{"symbol":"5BI.SI","nameCN":"Polaris","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17053000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00008,"lyrEps":-0.000061,"lyrPeRate":0,"pbRate":3.866893,"roa":-0.210295,"roe":-0.496887,"dividePrice":0,"divideRate":0,"floatMarketCap":5950420.525,"shares":17053000000,"floatShares":5950420525},{"symbol":"AGS.SI","nameCN":"TheHourGlass","changeRate":-0.003559,"change":-0.01,"latestPrice":2.8,"volume":82100,"market":"SI","high":2.82,"low":2.78,"preClose":2.81,"open":2.82,"turnoverRate":0.000745,"peRate":10.075566,"amplitude":0.014235,"marketValue":1780800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.9533,"changeRate5Day":0.003584,"changeRate20Day":-0.003559,"changeRate60Day":0.131999,"changeRateWTD":0.003584,"changeRateMTD":0,"changeRateQTD":0.084473,"changeRateYTD":0.262797,"amount":229559,"eps":0.2779,"lyrEps":0.2779,"lyrPeRate":10.075567,"pbRate":1.664738,"roa":0.098701,"roe":0.177337,"dividePrice":0.06,"divideRate":0.021429,"floatMarketCap":308409301.2,"shares":636000000,"floatShares":110146179},{"symbol":"T6I.SI","nameCN":"ValueMax","changeRate":-0.005025,"change":-0.005,"latestPrice":0.99,"volume":64600,"market":"SI","high":0.995,"low":0.975,"preClose":0.995,"open":0.995,"turnoverRate":0.00054,"peRate":8.042242,"amplitude":0.020101,"marketValue":930600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2888,"week52Low":0.8368,"changeRate5Day":0.025907,"changeRate20Day":0.03524,"changeRate60Day":0.024739,"changeRateWTD":0.025907,"changeRateMTD":0.03125,"changeRateQTD":0.128334,"changeRateYTD":0.039698,"amount":63627,"eps":0.1231,"lyrEps":0.1077,"lyrPeRate":9.192201,"pbRate":1.442343,"roa":0.053292,"roe":0.194941,"dividePrice":0.0406,"divideRate":0.04101,"floatMarketCap":118473411.87,"shares":940000000,"floatShares":119670113},{"symbol":"42L.SI","nameCN":"Taka Jewellery","changeRate":-0.01,"change":-0.002,"latestPrice":0.198,"volume":145400,"market":"SI","high":0.205,"low":0.198,"preClose":0.2,"open":0.2,"turnoverRate":0.002718,"peRate":4.888889,"amplitude":0.035,"marketValue":110682000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.12,"changeRate5Day":-0.01,"changeRate20Day":0.042105,"changeRate60Day":-0.005025,"changeRateWTD":-0.01,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.571429,"amount":29081.3,"eps":0.0405,"lyrEps":0.0405,"lyrPeRate":4.888889,"pbRate":0.681775,"roa":0.067873,"roe":0.149252,"dividePrice":0.00536,"divideRate":0.027071,"floatMarketCap":10593802.098,"shares":559000000,"floatShares":53504051}]}}}