SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Technology Equipment

1,804.239

-14.244-0.78%

Number of Gainers:4

Number of Losers:11

Number of Flat:20

PE:- -

High:1,811.832

Open:1,808.560

Low:1,788.557

Close:1,818.483

Volume:126.85M

Turnover:65.92M

Market Cap:13.48B

Float Cap:9.98B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Systems SI 5TY.SI	0.001	0.00%	0.000	0	0	343.45K
HGH SI 5GZ.SI	0.016	0.00%	0.000	447.90K	7.17K	28.50M
ASTI SI 575.SI	0.114	0.00%	0.000	3.32M	375.16K	89.26M
IPS Securex SI 42N.SI	0.027	0.00%	0.000	0	0	13.09M
Venture SI V03.SI	16.67	-0.42%	-0.070	280.40K	4.66M	4.80B
Addvalue Tech SI A31.SI	0.189	-0.53%	-0.001	88.28M	16.84M	695.90M
AEM SGD SI AWX.SI	9.73	-0.71%	-0.070	3.13M	30.27M	3.11B
Valuetronics SI BN2.SI	0.955	-1.04%	-0.010	773.80K	742.58K	390.60M
Micro-Mechanics SI 5DD.SI	2.64	-1.12%	-0.030	13.50K	35.82K	366.96M
Multi-Chem SI AWZ.SI	4.22	-1.49%	-0.064	22.60K	97.82K	380.20M
UMS SI 558.SI	2.56	-1.92%	-0.050	4.41M	11.33M	2.27B
Ellipsiz SI BIX.SI	0.265	-3.64%	-0.010	2K	530	43.99M
Jadason SI J03.SI	0.021	-4.55%	-0.001	4.13M	90.50K	22.09M
Trek 2000 Intl SI 5AB.SI	0.215	-10.42%	-0.025	491.40K	110.02K	66.44M
MFG Integration SI M11.SI	0.035	-12.50%	-0.005	72.70K	2.54K	8.44M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK6515?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","market":"SI","secType":"PLATE","nameCN":"Technology Equipment","latestPrice":1804.2388,"timestamp":1789118034029,"preClose":1818.4825,"halted":0,"volume":126846550,"delay":0,"changeRate":-0.007833,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-14.243774,"latestTime":"09-11 17:16:00 SGT","open":1808.5604,"high":1811.8323,"low":1788.5568,"amount":65921071.75,"amplitude":0.012799,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789345800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789086600000,1789099200000],[1789102800000,1789118160000]],"pbRate":2.454024,"peRate":29.127294,"turnoverRate":0.010927,"increases":4,"decrements":11,"flats":21,"marketCap":13477304447.03125,"floatMarketCap":9980805462.09375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6515\",,,,,undefined,":{"symbol":"BK6515","high":1811.8323,"amplitude":0.012799,"preClose":1818.4825,"low":1788.5568,"pbRate":"2.454024","latestPrice":1804.2388,"volume":126846550,"delay":0,"open":1808.5604,"prevYearClose":1115.1636,"prevWeekClose":1767.5721,"prevMonthClose":1790.5553,"prevQuarterClose":1867.747,"fiveDayClose":1767.5721,"twentyDayClose":1855.1146,"sixtyDayClose":1917.4468,"secType":"PLATE","market":"SI","turnoverRate":0.010927,"peRate":29.127294,"marketCap":13477304447.03125,"floatMarketCap":9980805462.09375,"timestamp":1789118034029,"nameCN":"Technology Equipment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6515\",,,,undefined,":{"bkCode":"BK6515","up":4,"down":11,"flat":20},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6515\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5TY.SI","nameCN":"Advanced Systems","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":343448.093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.984615,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.984615,"amount":0,"eps":-0.01235,"lyrEps":-0.01235,"lyrPeRate":0,"pbRate":-0.045891,"roa":-0.05209,"roe":4.19836,"dividePrice":0,"divideRate":0,"floatMarketCap":81717.944,"shares":343000000,"floatShares":343000000},{"symbol":"5GZ.SI","nameCN":"HGH","changeRate":0,"change":0,"latestPrice":0.016,"volume":447900,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000623,"peRate":3.559511,"amplitude":0,"marketValue":28495999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":-0.058824,"changeRate20Day":-0.157895,"changeRate60Day":0,"changeRateWTD":-0.058824,"changeRateMTD":-0.058824,"changeRateQTD":0.066667,"changeRateYTD":-0.36,"amount":7166.4,"eps":0.004495,"lyrEps":0.002931,"lyrPeRate":5.458888,"pbRate":0.504899,"roa":0.06945,"roe":0.159885,"dividePrice":0,"divideRate":0,"floatMarketCap":11494252.48,"shares":1780999999,"floatShares":718390780},{"symbol":"575.SI","nameCN":"ASTI","changeRate":0,"change":0,"latestPrice":0.114,"volume":3319900,"market":"SI","high":0.114,"low":0.112,"preClose":0.114,"open":0.113,"turnoverRate":0.010134,"peRate":93.21341,"amplitude":0.017544,"marketValue":89262000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.027,"changeRate5Day":0.00885,"changeRate20Day":-0.155556,"changeRate60Day":-0.173913,"changeRateWTD":0.00885,"changeRateMTD":-0.017241,"changeRateQTD":-0.080645,"changeRateYTD":11,"amount":375155.3,"eps":0.001223,"lyrEps":0.001719,"lyrPeRate":66.317627,"pbRate":2.061716,"roa":0.016057,"roe":0.02475,"dividePrice":0,"divideRate":0,"floatMarketCap":37345243.698,"shares":783000000,"floatShares":327589857},{"symbol":"42N.SI","nameCN":"IPS Securex","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":41.284405,"amplitude":0,"marketValue":13094999.973,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.014,"changeRate5Day":-0.035714,"changeRate20Day":0.038462,"changeRate60Day":-0.129032,"changeRateWTD":-0.035714,"changeRateMTD":0,"changeRateQTD":-0.035714,"changeRateYTD":-0.181818,"amount":0,"eps":0.000654,"lyrEps":0.000654,"lyrPeRate":41.284404,"pbRate":2.22631,"roa":0.018446,"roe":0.055481,"dividePrice":0,"divideRate":0,"floatMarketCap":4694108.814,"shares":484999999,"floatShares":173855882},{"symbol":"V03.SI","nameCN":"Venture","changeRate":-0.004182,"change":-0.07,"latestPrice":16.67,"volume":280400,"market":"SI","high":16.7,"low":16.53,"preClose":16.74,"open":16.7,"turnoverRate":0.001065,"peRate":20.606323,"amplitude":0.010155,"marketValue":4800960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.4185,"week52Low":12.9687,"changeRate5Day":-0.00299,"changeRate20Day":0.004144,"changeRate60Day":-0.037434,"changeRateWTD":-0.00299,"changeRateMTD":-0.012441,"changeRateQTD":-0.008181,"changeRateYTD":0.154656,"amount":4659345,"eps":0.808975,"lyrEps":0.787,"lyrPeRate":21.181703,"pbRate":1.732241,"roa":0.044817,"roe":0.084731,"dividePrice":0.8,"divideRate":0.04799,"floatMarketCap":4387442763.09,"shares":288000000,"floatShares":263193927},{"symbol":"A31.SI","nameCN":"Addvalue Tech","changeRate":-0.005263,"change":-0.001,"latestPrice":0.189,"volume":88275200,"market":"SI","high":0.195,"low":0.188,"preClose":0.19,"open":0.188,"turnoverRate":0.03548,"peRate":102.997275,"amplitude":0.036842,"marketValue":695898000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.024,"changeRate5Day":-0.045455,"changeRate20Day":0.277027,"changeRate60Day":0.219355,"changeRateWTD":-0.045455,"changeRateMTD":0.027174,"changeRateQTD":0.359712,"changeRateYTD":1.661972,"amount":16843036.6,"eps":0.001835,"lyrEps":0.001424,"lyrPeRate":132.724719,"pbRate":29.972682,"roa":0.082964,"roe":0.368256,"dividePrice":0,"divideRate":0,"floatMarketCap":470232000,"shares":3682000000,"floatShares":2488000000},{"symbol":"AWX.SI","nameCN":"AEM SGD","changeRate":-0.007143,"change":-0.07,"latestPrice":9.73,"volume":3129600,"market":"SI","high":9.78,"low":9.5,"preClose":9.8,"open":9.56,"turnoverRate":0.012532,"peRate":69.380568,"amplitude":0.028571,"marketValue":3113600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5122,"week52Low":1.5236,"changeRate5Day":0.118391,"changeRate20Day":-0.067543,"changeRate60Day":-0.078118,"changeRateWTD":0.118391,"changeRateMTD":0.098194,"changeRateQTD":-0.082456,"changeRateYTD":4.680757,"amount":30268799,"eps":0.140241,"lyrEps":0.0535,"lyrPeRate":181.869159,"pbRate":5.795138,"roa":0.047927,"roe":0.087365,"dividePrice":0.037,"divideRate":0.003803,"floatMarketCap":2429896582.82,"shares":320000000,"floatShares":249732434},{"symbol":"BN2.SI","nameCN":"Valuetronics","changeRate":-0.010363,"change":-0.01,"latestPrice":0.955,"volume":773800,"market":"SI","high":0.97,"low":0.95,"preClose":0.965,"open":0.965,"turnoverRate":0.002746,"peRate":20.546428,"amplitude":0.020725,"marketValue":390595000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1536,"week52Low":0.7227,"changeRate5Day":-0.035354,"changeRate20Day":-0.054455,"changeRate60Day":-0.105638,"changeRateWTD":-0.035354,"changeRateMTD":-0.054455,"changeRateQTD":-0.081024,"changeRateYTD":0.171492,"amount":742583,"eps":0.04648,"lyrEps":0.286,"lyrPeRate":3.339161,"pbRate":1.635761,"roa":0.036927,"roe":0.076188,"dividePrice":0.029253,"divideRate":0.030631,"floatMarketCap":269120001.795,"shares":409000000,"floatShares":281801049},{"symbol":"5DD.SI","nameCN":"Micro-Mechanics","changeRate":-0.011236,"change":-0.03,"latestPrice":2.64,"volume":13500,"market":"SI","high":2.67,"low":2.64,"preClose":2.67,"open":2.67,"turnoverRate":0.000282,"peRate":23.076923,"amplitude":0.011236,"marketValue":366960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.89,"week52Low":1.5415,"changeRate5Day":0,"changeRate20Day":-0.057143,"changeRate60Day":-0.122924,"changeRateWTD":0,"changeRateMTD":-0.04,"changeRateQTD":-0.073684,"changeRateYTD":0.659855,"amount":35816,"eps":0.1144,"lyrEps":0.1144,"lyrPeRate":23.076923,"pbRate":6.388112,"roa":0.202208,"roe":0.298317,"dividePrice":0.06,"divideRate":0.022727,"floatMarketCap":126221715.84,"shares":139000000,"floatShares":47811256},{"symbol":"AWZ.SI","nameCN":"Multi-Chem","changeRate":-0.014939,"change":-0.064,"latestPrice":4.22,"volume":22600,"market":"SI","high":4.41,"low":4.22,"preClose":4.284,"open":4.41,"turnoverRate":0.001467,"peRate":13.956457,"amplitude":0.044351,"marketValue":380202166,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.41,"week52Low":3.0123,"changeRate5Day":-0.02154,"changeRate20Day":0.038744,"changeRate60Day":0.197673,"changeRateWTD":-0.02154,"changeRateMTD":-0.001467,"changeRateQTD":0.200979,"changeRateYTD":0.359711,"amount":97819,"eps":0.302369,"lyrEps":0.2935,"lyrPeRate":14.378194,"pbRate":2.547845,"roa":0.048933,"roe":0.182206,"dividePrice":0.366,"divideRate":0.08673,"floatMarketCap":65029942.58,"shares":90095300,"floatShares":15409939},{"symbol":"558.SI","nameCN":"UMS","changeRate":-0.019157,"change":-0.05,"latestPrice":2.56,"volume":4411000,"market":"SI","high":2.6,"low":2.54,"preClose":2.61,"open":2.57,"turnoverRate":0.006384,"peRate":41.419257,"amplitude":0.022989,"marketValue":2270719997.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1378,"week52Low":1.0189,"changeRate5Day":0.007874,"changeRate20Day":-0.058824,"changeRate60Day":-0.072228,"changeRateWTD":0.007874,"changeRateMTD":-0.037594,"changeRateQTD":-0.030193,"changeRateYTD":1.282454,"amount":11330542,"eps":0.061807,"lyrEps":0.0468,"lyrPeRate":54.700855,"pbRate":5.095173,"roa":0.070845,"roe":0.12484,"dividePrice":0.0441,"divideRate":0.017227,"floatMarketCap":1768960000,"shares":886999999,"floatShares":691000000},{"symbol":"BIX.SI","nameCN":"Ellipsiz","changeRate":-0.036364,"change":-0.01,"latestPrice":0.265,"volume":2000,"market":"SI","high":0.265,"low":0.265,"preClose":0.275,"open":0.265,"turnoverRate":0.000035,"peRate":22.649573,"amplitude":0,"marketValue":43990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.22,"changeRate5Day":-0.036364,"changeRate20Day":-0.053571,"changeRate60Day":0.019231,"changeRateWTD":-0.036364,"changeRateMTD":-0.018519,"changeRateQTD":0.039216,"changeRateYTD":0.177778,"amount":530,"eps":0.0117,"lyrEps":0.0117,"lyrPeRate":22.649573,"pbRate":0.444842,"roa":-0.002921,"roe":0.015372,"dividePrice":0.01,"divideRate":0.037736,"floatMarketCap":14998691.805,"shares":166000000,"floatShares":56598837},{"symbol":"J03.SI","nameCN":"Jadason","changeRate":-0.045455,"change":-0.001,"latestPrice":0.021,"volume":4132800,"market":"SI","high":0.022,"low":0.021,"preClose":0.022,"open":0.022,"turnoverRate":0.011979,"peRate":27.631578,"amplitude":0.045455,"marketValue":22092000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.013,"changeRate5Day":-0.086957,"changeRate20Day":-0.045455,"changeRate60Day":-0.3,"changeRateWTD":-0.086957,"changeRateMTD":0.235294,"changeRateQTD":-0.16,"changeRateYTD":0.4,"amount":90501.5,"eps":0.00076,"lyrEps":0.001962,"lyrPeRate":10.703364,"pbRate":2.250382,"roa":-0.037873,"roe":0.096987,"dividePrice":0,"divideRate":0,"floatMarketCap":7245000,"shares":1052000000,"floatShares":345000000},{"symbol":"5AB.SI","nameCN":"Trek 2000 Intl","changeRate":-0.104167,"change":-0.025,"latestPrice":0.215,"volume":491400,"market":"SI","high":0.24,"low":0.215,"preClose":0.24,"open":0.24,"turnoverRate":0.00723,"peRate":7.636078,"amplitude":0.104167,"marketValue":66435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.319,"week52Low":0.0609,"changeRate5Day":-0.156863,"changeRate20Day":-0.188679,"changeRate60Day":-0.141031,"changeRateWTD":-0.156863,"changeRateMTD":-0.173077,"changeRateQTD":-0.217613,"changeRateYTD":1.105779,"amount":110022,"eps":0.028156,"lyrEps":0.0148,"lyrPeRate":14.527027,"pbRate":1.496221,"roa":-0.025778,"roe":0.210033,"dividePrice":0.004927,"divideRate":0.022916,"floatMarketCap":14612648.72,"shares":309000000,"floatShares":67965808},{"symbol":"M11.SI","nameCN":"MFG Integration","changeRate":-0.125,"change":-0.005,"latestPrice":0.035,"volume":72700,"market":"SI","high":0.035,"low":0.035,"preClose":0.04,"open":0.035,"turnoverRate":0.00104,"peRate":0,"amplitude":0,"marketValue":8435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.017,"changeRate5Day":-0.222222,"changeRate20Day":0.666667,"changeRate60Day":0.25,"changeRateWTD":-0.222222,"changeRateMTD":0.590909,"changeRateQTD":0.25,"changeRateYTD":-0.166667,"amount":2544.5,"eps":-0.001156,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.659127,"roa":-0.045585,"roe":-0.053754,"dividePrice":0,"divideRate":0,"floatMarketCap":2447252.745,"shares":241000000,"floatShares":69921507}]}}}