SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Automobiles & Auto Parts

1,241.492

-16.559-1.32%

Number of Gainers:1

Number of Losers:6

Number of Flat:5

PE:- -

High:1,256.232

Open:1,253.502

Low:1,238.997

Close:1,258.052

Volume:3.76M

Turnover:9.12M

Market Cap:14.99B

Float Cap:2.92B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YHI Intl SI BPF.SI	0.385	+4.05%	+0.015	5K	2K	112.42M
MeGroup SI SJY.SI	0.087	0.00%	0.000	1K	87	10.44M
GRP SI BLU.SI	0.064	0.00%	0.000	0	0	11.52M
Tye Soon SI BFU.SI	0.255	0.00%	0.000	0	0	22.25M
Halcyon Agri SI 5VJ.SI	0.41	0.00%	0.000	0	0	653.95M
Gallant Venture SI 5IG.SI	0.052	0.00%	0.000	0	0	284.08M
Sri Trang Agro SI NC2.SI	0.815	-1.21%	-0.010	30.10K	24.58K	1.25B
Jardine C&C SI C07.SI	27.38	-1.23%	-0.340	131.00K	3.59M	10.82B
Stamford Tyres SI S29.SI	0.195	-1.52%	-0.003	29.60K	5.84K	46.22M
Hong Leong Asia SI H22.SI	2.98	-1.97%	-0.060	1.83M	5.47M	2.38B
ChinaKundaTech SI GU5.SI	0.018	-5.26%	-0.001	1.08M	19.46K	7.38M
TC Auto SI VI2.SI	0.014	-12.50%	-0.002	651.30K	9.22K	12.94M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK6517"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6517","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","market":"SI","secType":"PLATE","nameCN":"Automobiles & Auto Parts","latestPrice":1241.4921,"timestamp":1789117877447,"preClose":1258.0515,"halted":0,"volume":3757600,"delay":0,"changeRate":-0.013163,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-16.559448,"latestTime":"09-11 17:16:00 SGT","open":1253.5018,"high":1256.2316,"low":1238.9972,"amount":9119229.5,"amplitude":0.013699,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789345800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789086600000,1789099200000],[1789102800000,1789118160000]],"pbRate":1.010936,"peRate":10.968225,"turnoverRate":0.001152,"increases":1,"decrements":6,"flats":5,"marketCap":14991650838.5,"floatMarketCap":2922999621.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6517\",,,,,undefined,":{"symbol":"BK6517","high":1256.2316,"amplitude":0.013699,"preClose":1258.0515,"low":1238.9972,"pbRate":"1.010936","latestPrice":1241.4921,"volume":3757600,"delay":0,"open":1253.5018,"prevYearClose":1242.3584,"prevWeekClose":1229.3246,"prevMonthClose":1216.3052,"prevQuarterClose":1152.6561,"fiveDayClose":1229.3246,"twentyDayClose":1223.1776,"sixtyDayClose":1223.5035,"secType":"PLATE","market":"SI","turnoverRate":0.001152,"peRate":10.968225,"marketCap":14991650838.5,"floatMarketCap":2922999621.125,"timestamp":1789117877447,"nameCN":"Automobiles & Auto Parts"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6517\",,,,undefined,":{"bkCode":"BK6517","up":1,"down":6,"flat":5},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6517\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"BPF.SI","nameCN":"YHI Intl","changeRate":0.040541,"change":0.015,"latestPrice":0.385,"volume":5000,"market":"SI","high":0.385,"low":0.365,"preClose":0.37,"open":0.365,"turnoverRate":0.000058,"peRate":57.531379,"amplitude":0.054054,"marketValue":112420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4215,"week52Low":0.3401,"changeRate5Day":0.040541,"changeRate20Day":0.013158,"changeRate60Day":-0.012821,"changeRateWTD":0.040541,"changeRateMTD":0.040541,"changeRateQTD":-0.012821,"changeRateYTD":0.017442,"amount":1865,"eps":0.006692,"lyrEps":-0.003118,"lyrPeRate":0,"pbRate":0.408101,"roa":0.00756,"roe":0.006301,"dividePrice":0.0172,"divideRate":0.044675,"floatMarketCap":33445444.725,"shares":292000000,"floatShares":86871285},{"symbol":"SJY.SI","nameCN":"MeGroup","changeRate":0,"change":0,"latestPrice":0.087,"volume":1000,"market":"SI","high":0.087,"low":0.087,"preClose":0.087,"open":0.087,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":10440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.027,"changeRate5Day":0.048193,"changeRate20Day":0.45,"changeRate60Day":0.338462,"changeRateWTD":0.048193,"changeRateMTD":0.45,"changeRateQTD":0.45,"changeRateYTD":0.225352,"amount":87,"eps":-0.004588,"lyrEps":-0.014413,"lyrPeRate":0,"pbRate":0.586264,"roa":0.019679,"roe":-0.027842,"dividePrice":0.000934,"divideRate":0.010736,"floatMarketCap":1631456.277,"shares":120000000,"floatShares":18752371},{"symbol":"BLU.SI","nameCN":"GRP","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"SI","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0.04918,"changeRate60Day":0.04918,"changeRateWTD":0,"changeRateMTD":0.103448,"changeRateQTD":-0.085714,"changeRateYTD":0.333333,"amount":0,"eps":-0.034432,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.424153,"roa":-0.036804,"roe":-0.129445,"dividePrice":0,"divideRate":0,"floatMarketCap":4050425.088,"shares":180000000,"floatShares":63287892},{"symbol":"BFU.SI","nameCN":"Tye Soon","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":6.035931,"amplitude":0,"marketValue":22252575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3095,"week52Low":0.2447,"changeRate5Day":-0.131471,"changeRate20Day":-0.131471,"changeRate60Day":-0.069343,"changeRateWTD":-0.131471,"changeRateMTD":-0.11673,"changeRateQTD":-0.069343,"changeRateYTD":-0.17609,"amount":0,"eps":0.042247,"lyrEps":0.0425,"lyrPeRate":6,"pbRate":0.346667,"roa":0.028601,"roe":0.05684,"dividePrice":0.01913,"divideRate":0.07502,"floatMarketCap":5256943.32,"shares":87265000,"floatShares":20615464},{"symbol":"5VJ.SI","nameCN":"Halcyon Agri","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"SI","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":653950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071,"lyrEps":-0.023036,"lyrPeRate":0,"pbRate":1.060583,"roa":0.007897,"roe":-0.105761,"dividePrice":0,"divideRate":0,"floatMarketCap":15046128.75,"shares":1595000000,"floatShares":36697875},{"symbol":"5IG.SI","nameCN":"Gallant Venture","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":284076000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.05,"changeRate5Day":-0.054545,"changeRate20Day":-0.054545,"changeRate60Day":-0.147541,"changeRateWTD":-0.054545,"changeRateMTD":-0.103448,"changeRateQTD":-0.071429,"changeRateYTD":-0.409091,"amount":0,"eps":-0.0063,"lyrEps":0.001859,"lyrPeRate":27.972028,"pbRate":0.483381,"roa":0.003731,"roe":-0.06085,"dividePrice":0,"divideRate":0,"floatMarketCap":69317139.164,"shares":5463000000,"floatShares":1333021907},{"symbol":"NC2.SI","nameCN":"Sri Trang Agro","changeRate":-0.012121,"change":-0.01,"latestPrice":0.815,"volume":30100,"market":"SI","high":0.825,"low":0.815,"preClose":0.825,"open":0.825,"turnoverRate":0.000036,"peRate":93.142975,"amplitude":0.012121,"marketValue":1251840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.425,"changeRate5Day":0.025157,"changeRate20Day":0.212617,"changeRate60Day":0.162127,"changeRateWTD":0.025157,"changeRateMTD":0.058442,"changeRateQTD":0.307347,"changeRateYTD":0.743316,"amount":24582.5,"eps":0.00875,"lyrEps":-0.82403,"lyrPeRate":0,"pbRate":0.696725,"roa":0.007803,"roe":0.007499,"dividePrice":0.036049,"divideRate":0.044232,"floatMarketCap":680000363.31,"shares":1536000000,"floatShares":834356274},{"symbol":"C07.SI","nameCN":"Jardine C&C","changeRate":-0.012266,"change":-0.34,"latestPrice":27.38,"volume":131000,"market":"SI","high":27.6,"low":27.3,"preClose":27.72,"open":27.55,"turnoverRate":0.002329,"peRate":8.643362,"amplitude":0.010823,"marketValue":10815100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.6461,"week52Low":25.6689,"changeRate5Day":0.017844,"changeRate20Day":0.005948,"changeRate60Day":0.020754,"changeRateWTD":0.017844,"changeRateMTD":0.026418,"changeRateQTD":0.030614,"changeRateYTD":-0.152267,"amount":3589386,"eps":3.167749,"lyrEps":2.52,"lyrPeRate":10.865079,"pbRate":1.028885,"roa":0.037969,"roe":0.114745,"dividePrice":1.431822,"divideRate":0.052294,"floatMarketCap":1540182032.54,"shares":395000000,"floatShares":56252083},{"symbol":"S29.SI","nameCN":"Stamford Tyres","changeRate":-0.015152,"change":-0.003,"latestPrice":0.195,"volume":29600,"market":"SI","high":0.198,"low":0.188,"preClose":0.198,"open":0.198,"turnoverRate":0.000266,"peRate":44.318182,"amplitude":0.050505,"marketValue":46215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.176,"changeRate5Day":0,"changeRate20Day":0.025237,"changeRate60Day":0.067908,"changeRateWTD":0,"changeRateMTD":0.030111,"changeRateQTD":0.067908,"changeRateYTD":0.062092,"amount":5835.8,"eps":0.0044,"lyrEps":0.0044,"lyrPeRate":44.318182,"pbRate":0.418933,"roa":0.013824,"roe":0.00948,"dividePrice":0.01,"divideRate":0.051282,"floatMarketCap":21668493.015,"shares":237000000,"floatShares":111120477},{"symbol":"H22.SI","nameCN":"Hong Leong Asia","changeRate":-0.019737,"change":-0.06,"latestPrice":2.98,"volume":1828600,"market":"SI","high":3.07,"low":2.95,"preClose":3.04,"open":2.99,"turnoverRate":0.009997,"peRate":15.152363,"amplitude":0.039474,"marketValue":2378040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8403,"week52Low":1.9299,"changeRate5Day":-0.013245,"changeRate20Day":-0.056156,"changeRate60Day":-0.038089,"changeRateWTD":-0.013245,"changeRateMTD":0.017065,"changeRateQTD":0.090896,"changeRateYTD":0.267492,"amount":5468797,"eps":0.196669,"lyrEps":0.1508,"lyrPeRate":19.761273,"pbRate":1.778503,"roa":0.025179,"roe":0.105667,"dividePrice":0.06,"divideRate":0.020134,"floatMarketCap":545082322.38,"shares":798000000,"floatShares":182913531},{"symbol":"GU5.SI","nameCN":"ChinaKundaTech","changeRate":-0.052632,"change":-0.001,"latestPrice":0.018,"volume":1081000,"market":"SI","high":0.018,"low":0.018,"preClose":0.019,"open":0.018,"turnoverRate":0.004789,"peRate":0,"amplitude":0,"marketValue":7379999.982,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.014,"changeRate5Day":-0.052632,"changeRate20Day":0.125,"changeRate60Day":0,"changeRateWTD":-0.052632,"changeRateMTD":0.125,"changeRateQTD":0.285714,"changeRateYTD":-0.052632,"amount":19458,"eps":-0.003515,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":-3.627135,"roa":-0.181394,"roe":-5.470205,"dividePrice":0,"divideRate":0,"floatMarketCap":4063079.7,"shares":409999999,"floatShares":225726650},{"symbol":"VI2.SI","nameCN":"TC Auto","changeRate":-0.125,"change":-0.002,"latestPrice":0.014,"volume":651300,"market":"SI","high":0.015,"low":0.014,"preClose":0.016,"open":0.015,"turnoverRate":0.003083,"peRate":0,"amplitude":0.0625,"marketValue":12936000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0357,"week52Low":0.011,"changeRate5Day":0.272727,"changeRate20Day":0,"changeRate60Day":-0.255319,"changeRateWTD":0.272727,"changeRateMTD":0.166667,"changeRateQTD":-0.255319,"changeRateYTD":-0.520548,"amount":9218.2,"eps":-0.031235,"lyrEps":-0.228459,"lyrPeRate":0,"pbRate":-1.031713,"roa":-0.023115,"roe":-5.077958,"dividePrice":0,"divideRate":0,"floatMarketCap":2957547.6,"shares":924000000,"floatShares":211253400}]}}}