SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fossil Fuels

788.631

-4.506-0.57%

Number of Gainers:5

Number of Losers:5

Number of Flat:19

PE:- -

High:796.994

Open:794.996

Low:786.336

Close:793.137

Volume:35.16M

Turnover:9.98M

Market Cap:5.22B

Float Cap:1.33B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ezra SI 5DN.SI	0.011	0.00%	0.000	0	0	32.33M
CapAllianz SI 594.SI	0.001	0.00%	0.000	0	0	14.41M
MAGNUS ENERGY GROUP LTD. SI 41S.SI	0.001	0.00%	0.000	0	0	12.63M
BlackGoldNatural SI 41H.SI	0.003	0.00%	0.000	0	0	3.23M
Mencast SI 5NF.SI	0.086	-1.15%	-0.001	75.90K	6.48K	40.59M
Mermaid Maritime SI DU4.SI	0.083	-1.19%	-0.001	59.30K	4.93K	156.95M
Sinostar Pec SI C9Q.SI	0.1	-1.96%	-0.002	166.40K	16.72K	96.00M
China Aviation SI G92.SI	1.41	-2.08%	-0.030	343.20K	487.58K	1.21B
Geo Energy Res SI RE4.SI	0.53	-3.64%	-0.020	11.71M	6.32M	943.40M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK6522?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6522","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","market":"SI","secType":"PLATE","nameCN":"Fossil Fuels","latestPrice":788.6312,"timestamp":1789117993741,"preClose":793.1368,"halted":0,"volume":35162600,"delay":0,"changeRate":-0.005681,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.505554,"latestTime":"09-11 17:16:00 SGT","open":794.99615,"high":796.99384,"low":786.3361,"amount":9982562.2,"amplitude":0.013437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789345800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789086600000,1789099200000],[1789102800000,1789118160000]],"pbRate":0.882319,"peRate":40.463739,"turnoverRate":0.000986,"increases":5,"decrements":5,"flats":26,"marketCap":5221510156.007813,"floatMarketCap":1328827632.1875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6522\",,,,,undefined,":{"symbol":"BK6522","high":796.99384,"amplitude":0.013437,"preClose":793.1368,"low":786.3361,"pbRate":"0.882319","latestPrice":788.6312,"volume":35162600,"delay":0,"open":794.99615,"prevYearClose":841.9004,"prevWeekClose":789.3113,"prevMonthClose":791.5634,"prevQuarterClose":825.5265,"fiveDayClose":789.3113,"twentyDayClose":810.2097,"sixtyDayClose":832.7145,"secType":"PLATE","market":"SI","turnoverRate":0.000986,"peRate":40.463739,"marketCap":5221510156.007813,"floatMarketCap":1328827632.1875,"timestamp":1789117993741,"nameCN":"Fossil Fuels"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6522\",,,,undefined,":{"bkCode":"BK6522","up":5,"down":5,"flat":19},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6522\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"5DN.SI","nameCN":"Ezra","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32329000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.194,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2939000000,"floatShares":0},{"symbol":"594.SI","nameCN":"CapAllianz","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14406000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":0,"eps":-0.00027,"lyrEps":-0.000212,"lyrPeRate":0,"pbRate":0.365244,"roa":-0.039287,"roe":-0.081406,"dividePrice":0,"divideRate":0,"floatMarketCap":6683000,"shares":14406000000,"floatShares":6683000000},{"symbol":"41S.SI","nameCN":"MAGNUS ENERGY GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12632507.107,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000087,"lyrEps":-0.000255,"lyrPeRate":0,"pbRate":6.146766,"roa":-0.116737,"roe":-0.466006,"dividePrice":0,"divideRate":0,"floatMarketCap":9150381.787,"shares":12632507107,"floatShares":9150381787},{"symbol":"41H.SI","nameCN":"BlackGoldNatural","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.222909,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075000000,"floatShares":1074410405},{"symbol":"5NF.SI","nameCN":"Mencast","changeRate":-0.011494,"change":-0.001,"latestPrice":0.086,"volume":75900,"market":"SI","high":0.086,"low":0.085,"preClose":0.087,"open":0.085,"turnoverRate":0.000509,"peRate":0,"amplitude":0.011494,"marketValue":40592000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.126,"week52Low":0.04,"changeRate5Day":-0.044444,"changeRate20Day":-0.044444,"changeRate60Day":-0.122449,"changeRateWTD":-0.044444,"changeRateMTD":-0.033708,"changeRateQTD":-0.033708,"changeRateYTD":0,"amount":6478.4,"eps":-0.004323,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.287858,"roa":-0.00551,"roe":-0.064737,"dividePrice":0,"divideRate":0,"floatMarketCap":12826913.674,"shares":472000000,"floatShares":149150159},{"symbol":"DU4.SI","nameCN":"Mermaid Maritime","changeRate":-0.011905,"change":-0.001,"latestPrice":0.083,"volume":59300,"market":"SI","high":0.084,"low":0.083,"preClose":0.084,"open":0.084,"turnoverRate":0.000186,"peRate":8.432243,"amplitude":0.011905,"marketValue":156953000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1424,"week52Low":0.082,"changeRate5Day":-0.045977,"changeRate20Day":-0.186275,"changeRate60Day":-0.216981,"changeRateWTD":-0.045977,"changeRateMTD":-0.097826,"changeRateQTD":-0.14433,"changeRateYTD":-0.34953,"amount":4926.7,"eps":0.009843,"lyrEps":0.129,"lyrPeRate":0.643411,"pbRate":0.575961,"roa":0.015077,"roe":0.077173,"dividePrice":0.001161,"divideRate":0.013988,"floatMarketCap":26520874.049,"shares":1891000000,"floatShares":319528603},{"symbol":"C9Q.SI","nameCN":"Sinostar Pec","changeRate":-0.019608,"change":-0.002,"latestPrice":0.1,"volume":166400,"market":"SI","high":0.101,"low":0.1,"preClose":0.102,"open":0.101,"turnoverRate":0.00059,"peRate":3.814643,"amplitude":0.009804,"marketValue":96000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.08,"changeRate5Day":-0.009901,"changeRate20Day":-0.115044,"changeRate60Day":-0.038462,"changeRateWTD":-0.009901,"changeRateMTD":-0.009901,"changeRateQTD":-0.065421,"changeRateYTD":-0.099099,"amount":16718.3,"eps":0.026215,"lyrEps":0.0267,"lyrPeRate":3.745318,"pbRate":0.288001,"roa":0.050267,"roe":0.078489,"dividePrice":0,"divideRate":0,"floatMarketCap":28211299.2,"shares":960000000,"floatShares":282112992},{"symbol":"G92.SI","nameCN":"China Aviation","changeRate":-0.020833,"change":-0.03,"latestPrice":1.41,"volume":343200,"market":"SI","high":1.44,"low":1.41,"preClose":1.44,"open":1.44,"turnoverRate":0.001453,"peRate":9.365221,"amplitude":0.020833,"marketValue":1212600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2847,"week52Low":1.1912,"changeRate5Day":-0.007042,"changeRate20Day":-0.101911,"changeRate60Day":-0.241935,"changeRateWTD":-0.007042,"changeRateMTD":-0.034247,"changeRateQTD":-0.229508,"changeRateYTD":-0.130059,"amount":487583,"eps":0.150557,"lyrEps":0.1285,"lyrPeRate":10.972763,"pbRate":0.872701,"roa":0.006639,"roe":0.096492,"dividePrice":0.049167,"divideRate":0.03487,"floatMarketCap":333055059.42,"shares":860000000,"floatShares":236209262},{"symbol":"RE4.SI","nameCN":"Geo Energy Res","changeRate":-0.036364,"change":-0.02,"latestPrice":0.53,"volume":11706600,"market":"SI","high":0.555,"low":0.53,"preClose":0.55,"open":0.555,"turnoverRate":0.019544,"peRate":30.135306,"amplitude":0.045455,"marketValue":943400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6738,"week52Low":0.3887,"changeRate5Day":-0.018519,"changeRate20Day":0,"changeRate60Day":0.204545,"changeRateWTD":-0.018519,"changeRateMTD":-0.027523,"changeRateQTD":0.139785,"changeRateYTD":0.266125,"amount":6317560,"eps":0.017587,"lyrEps":0.0191,"lyrPeRate":27.748691,"pbRate":1.321573,"roa":0.02581,"roe":0.03699,"dividePrice":0.004,"divideRate":0.007547,"floatMarketCap":317470000,"shares":1780000000,"floatShares":599000000}]}}}