SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG concept

2,572.508

+5.1610.20%

Number of Gainers:3

Number of Losers:6

Number of Flat:2

PE:- -

High:2,580.397

Open:2,567.210

Low:2,560.840

Close:2,567.348

Volume:85.13M

Turnover:703.88M

Market Cap:637.24B

Float Cap:424.72B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

OCBC Bank SI O39.SI	31.6	+0.67%	+0.210	2.83M	89.33M	141.88B
UOB SI U11.SI	41.26	+0.66%	+0.270	1.94M	79.80M	68.20B
DBS SI D05.SI	77	+0.27%	+0.210	3.04M	222.45M	218.53B
SIA SI C6L.SI	6.66	0.00%	0.000	4.21M	27.97M	21.01B
CapLand Ascendas REIT SI A17U.SI	2.34	0.00%	0.000	22.48M	52.39M	11.68B
ST Engineering SI S63.SI	10.24	-0.29%	-0.030	3.50M	35.58M	31.92B
Keppel SI BN4.SI	11.43	-0.35%	-0.040	3.07M	34.97M	20.60B
CapitaLandInvest SI 9CI.SI	2.6	-0.38%	-0.010	4.99M	12.94M	12.97B
Singtel SI Z74.SI	4.5	-0.44%	-0.020	16.98M	66.81M	73.37B
ThaiBev SI Y92.SI	0.44	-1.12%	-0.005	19.07M	8.43M	11.06B
SGX SI S68.SI	24.3	-1.54%	-0.380	3.01M	73.19M	26.03B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK6523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","market":"SI","secType":"PLATE","nameCN":"ESG concept","latestPrice":2572.5083,"timestamp":1789118149303,"preClose":2567.3477,"halted":0,"volume":85128170,"delay":0,"changeRate":0.00201,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":5.160645,"latestTime":"09-11 17:16:00 SGT","open":2567.2095,"high":2580.3972,"low":2560.8396,"amount":703877653,"amplitude":0.007618,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789345800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789086600000,1789099200000],[1789102800000,1789118160000]],"pbRate":2.316916,"peRate":19.682756,"turnoverRate":0.002496,"increases":3,"decrements":6,"flats":2,"marketCap":637236942848,"floatMarketCap":424719738368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6523\",,,,,undefined,":{"symbol":"BK6523","high":2580.3972,"amplitude":0.007618,"preClose":2567.3477,"low":2560.8396,"pbRate":"2.316916","latestPrice":2572.5083,"volume":85128170,"delay":0,"open":2567.2095,"prevYearClose":1977.0133,"prevWeekClose":2623.8489,"prevMonthClose":2597.6443,"prevQuarterClose":2284.11,"fiveDayClose":2623.8489,"twentyDayClose":2577.4414,"sixtyDayClose":2302.0637,"secType":"PLATE","market":"SI","turnoverRate":0.002496,"peRate":19.682756,"marketCap":637236942848,"floatMarketCap":424719738368,"timestamp":1789118149303,"nameCN":"ESG concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6523\",,,,undefined,":{"bkCode":"BK6523","up":3,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6523\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"O39.SI","nameCN":"OCBC Bank","changeRate":0.00669,"change":0.21,"latestPrice":31.6,"volume":2834300,"market":"SI","high":31.65,"low":31.35,"preClose":31.39,"open":31.51,"turnoverRate":0.000876,"peRate":18.144204,"amplitude":0.009557,"marketValue":141884000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.57,"week52Low":15.5411,"changeRate5Day":-0.020762,"changeRate20Day":0.00894,"changeRate60Day":0.278876,"changeRateWTD":-0.020762,"changeRateMTD":0.002538,"changeRateQTD":0.293836,"changeRateYTD":0.665964,"amount":89332539,"eps":1.741603,"lyrEps":1.63,"lyrPeRate":19.386503,"pbRate":2.216176,"roa":0.01174,"roe":0.1274,"dividePrice":0.89,"divideRate":0.028165,"floatMarketCap":102251187854.40001,"shares":4490000000,"floatShares":3235797084},{"symbol":"U11.SI","nameCN":"UOB","changeRate":0.006587,"change":0.27,"latestPrice":41.26,"volume":1936500,"market":"SI","high":41.38,"low":41,"preClose":40.99,"open":41.14,"turnoverRate":0.001666,"peRate":14.567022,"amplitude":0.009271,"marketValue":68202780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1995,"week52Low":31.9237,"changeRate5Day":-0.017853,"changeRate20Day":0.008309,"changeRate60Day":0.061645,"changeRateWTD":-0.017853,"changeRateMTD":-0.007218,"changeRateQTD":0.060044,"changeRateYTD":0.225733,"amount":79800223,"eps":2.832425,"lyrEps":2.75,"lyrPeRate":15.003636,"pbRate":1.377723,"roa":0.008485,"roe":0.092239,"dividePrice":1.59,"divideRate":0.038536,"floatMarketCap":47964242708.299995,"shares":1653000000,"floatShares":1162487705},{"symbol":"D05.SI","nameCN":"DBS","changeRate":0.002735,"change":0.21,"latestPrice":77,"volume":3043070,"market":"SI","high":77.38,"low":76.75,"preClose":76.79,"open":76.78,"turnoverRate":0.001499,"peRate":19.675482,"amplitude":0.008204,"marketValue":218526000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.05,"week52Low":47.5207,"changeRate5Day":-0.020979,"changeRate20Day":0.019462,"changeRate60Day":0.179151,"changeRateWTD":-0.020979,"changeRateMTD":-0.005168,"changeRateQTD":0.18997,"changeRateYTD":0.420182,"amount":222454308,"eps":3.9135,"lyrEps":3.82,"lyrPeRate":20.157068,"pbRate":3.114414,"roa":0.012416,"roe":0.161654,"dividePrice":3.1177,"divideRate":0.04049,"floatMarketCap":156363608247,"shares":2838000000,"floatShares":2030696211},{"symbol":"C6L.SI","nameCN":"SIA","changeRate":0,"change":0,"latestPrice":6.66,"volume":4211100,"market":"SI","high":6.66,"low":6.6,"preClose":6.66,"open":6.64,"turnoverRate":0.002739,"peRate":17.415043,"amplitude":0.009009,"marketValue":21005640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6178,"week52Low":5.973,"changeRate5Day":-0.014793,"changeRate20Day":-0.055319,"changeRate60Day":-0.043612,"changeRateWTD":-0.014793,"changeRateMTD":-0.019146,"changeRateQTD":-0.098404,"changeRateYTD":0.081906,"amount":27972475,"eps":0.382428,"lyrEps":0.382428,"lyrPeRate":17.415043,"pbRate":1.216893,"roa":0.034258,"roe":0.072461,"dividePrice":0.27,"divideRate":0.040541,"floatMarketCap":10238551572.960001,"shares":3154000000,"floatShares":1537320056},{"symbol":"A17U.SI","nameCN":"CapLand Ascendas REIT","changeRate":0,"change":0,"latestPrice":2.34,"volume":22478500,"market":"SI","high":2.34,"low":2.31,"preClose":2.34,"open":2.33,"turnoverRate":0.004624,"peRate":14.617143,"amplitude":0.012821,"marketValue":11679784234.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7525,"week52Low":2.31,"changeRate5Day":-0.016807,"changeRate20Day":-0.040984,"changeRate60Day":-0.053551,"changeRateWTD":-0.016807,"changeRateMTD":-0.044898,"changeRateQTD":-0.045949,"changeRateYTD":-0.122807,"amount":52392393,"eps":0.160086,"lyrEps":0.170318,"lyrPeRate":13.739006,"pbRate":1.001499,"roa":0.032116,"roe":0.069094,"dividePrice":0.1501,"divideRate":0.064145,"floatMarketCap":11375510547.96,"shares":4991360784,"floatShares":4861329294},{"symbol":"S63.SI","nameCN":"ST Engineering","changeRate":-0.002921,"change":-0.03,"latestPrice":10.24,"volume":3499000,"market":"SI","high":10.31,"low":10.16,"preClose":10.27,"open":10.31,"turnoverRate":0.002299,"peRate":56.289408,"amplitude":0.014606,"marketValue":31918080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4172,"week52Low":7.8466,"changeRate5Day":-0.022901,"changeRate20Day":-0.061369,"changeRate60Day":-0.077361,"changeRateWTD":-0.022901,"changeRateMTD":-0.050973,"changeRateQTD":-0.009872,"changeRateYTD":0.238825,"amount":35575800,"eps":0.181917,"lyrEps":0.1471,"lyrPeRate":69.612508,"pbRate":12.643087,"roa":0.049345,"roe":0.207473,"dividePrice":0.19,"divideRate":0.018555,"floatMarketCap":15584122798.08,"shares":3117000000,"floatShares":1521886992},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":-0.003487,"change":-0.04,"latestPrice":11.43,"volume":3066400,"market":"SI","high":11.49,"low":11.35,"preClose":11.47,"open":11.49,"turnoverRate":0.002182,"peRate":36.844703,"amplitude":0.012206,"marketValue":20596860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8346,"week52Low":8.3207,"changeRate5Day":-0.009532,"changeRate20Day":0.023277,"changeRate60Day":0.027074,"changeRateWTD":-0.009532,"changeRateMTD":-0.014655,"changeRateQTD":0.059,"changeRateYTD":0.140093,"amount":34972409,"eps":0.310221,"lyrEps":0.431,"lyrPeRate":26.519722,"pbRate":1.90542,"roa":0.017652,"roe":0.071442,"dividePrice":0.34,"divideRate":0.029746,"floatMarketCap":16059954546.27,"shares":1802000000,"floatShares":1405070389},{"symbol":"9CI.SI","nameCN":"CapitaLandInvest","changeRate":-0.003831,"change":-0.01,"latestPrice":2.6,"volume":4990100,"market":"SI","high":2.62,"low":2.58,"preClose":2.61,"open":2.62,"turnoverRate":0.002182,"peRate":70.128115,"amplitude":0.015326,"marketValue":12968800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.0427,"week52Low":2.45,"changeRate5Day":-0.022556,"changeRate20Day":-0.051095,"changeRate60Day":0.015625,"changeRateWTD":-0.022556,"changeRateMTD":-0.018868,"changeRateQTD":0.044177,"changeRateYTD":0.0027,"amount":12939691,"eps":0.037075,"lyrEps":0.029,"lyrPeRate":89.655172,"pbRate":1.03436,"roa":0.015806,"roe":0.015904,"dividePrice":0.12,"divideRate":0.046154,"floatMarketCap":5944794827.400001,"shares":4988000000,"floatShares":2286459549},{"symbol":"Z74.SI","nameCN":"Singtel","changeRate":-0.004425,"change":-0.02,"latestPrice":4.5,"volume":16984200,"market":"SI","high":4.55,"low":4.48,"preClose":4.52,"open":4.54,"turnoverRate":0.002118,"peRate":13.38489,"amplitude":0.015487,"marketValue":73372500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1515,"week52Low":3.9017,"changeRate5Day":-0.004425,"changeRate20Day":0.011236,"changeRate60Day":0.063176,"changeRateWTD":-0.004425,"changeRateMTD":-0.008811,"changeRateQTD":0.04389,"changeRateYTD":0.011759,"amount":66812338,"eps":0.3362,"lyrEps":0.3362,"lyrPeRate":13.38489,"pbRate":2.569119,"roa":0.019229,"roe":0.205486,"dividePrice":0.185,"divideRate":0.041111,"floatMarketCap":36079917628.5,"shares":16305000000,"floatShares":8017759473},{"symbol":"Y92.SI","nameCN":"ThaiBev","changeRate":-0.011236,"change":-0.005,"latestPrice":0.44,"volume":19071800,"market":"SI","high":0.45,"low":0.44,"preClose":0.445,"open":0.445,"turnoverRate":0.002636,"peRate":13.244357,"amplitude":0.022472,"marketValue":11057200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4766,"week52Low":0.405,"changeRate5Day":-0.022222,"changeRate20Day":-0.06383,"changeRate60Day":0.023256,"changeRateWTD":-0.022222,"changeRateMTD":-0.053763,"changeRateQTD":0.011494,"changeRateYTD":0.003421,"amount":8434031,"eps":0.033222,"lyrEps":1.009172,"lyrPeRate":0.436001,"pbRate":2.064031,"roa":0.052117,"roe":0.142566,"dividePrice":0.02235,"divideRate":0.050795,"floatMarketCap":3183124372.56,"shares":25130000000,"floatShares":7234373574},{"symbol":"S68.SI","nameCN":"SGX","changeRate":-0.015397,"change":-0.38,"latestPrice":24.3,"volume":3013200,"market":"SI","high":24.77,"low":24.05,"preClose":24.68,"open":24.72,"turnoverRate":0.003722,"peRate":37.442219,"amplitude":0.029173,"marketValue":26025300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.69,"week52Low":16.0515,"changeRate5Day":-0.039526,"changeRate20Day":-0.037242,"changeRate60Day":-0.008163,"changeRateWTD":-0.039526,"changeRateMTD":-0.047059,"changeRateQTD":0.009136,"changeRateYTD":0.448714,"amount":73191446,"eps":0.649,"lyrEps":0.649,"lyrPeRate":37.442219,"pbRate":11.013753,"roa":0.127642,"roe":0.306125,"dividePrice":0.435,"divideRate":0.017901,"floatMarketCap":19674742617,"shares":1071000000,"floatShares":809660190}]}}}