AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Payment Concept

204.921

-0.096-0.05%

Number of Gainers:- -

Number of Losers:2

Number of Flat:9

PE:- -

High:205.253

Open:204.716

Low:204.203

Close:205.017

Volume:10.55M

Turnover:1.76M

Market Cap:3.04B

Float Cap:2.09B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SMARTPAY HOLDINGS LTD AU SMP.AU	1.045	0.00%	0.000	0	0	252.89M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0	0	1.51B
Openpay AU OPY.AU	0.195	0.00%	0.000	0	0	45.44M
NOVATTI GROUP LTD AU NOV.AU	0.016	0.00%	0.000	95.00K	2K	9.97M
Mint Payments AU MNW.AU	0.01	0.00%	0.000	0	0	11.27M
MONEYME LTD AU MME.AU	0.067	0.00%	0.000	52.79K	4K	54.70M
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0	0	29.26M
EML PAYMENTS LTD AU EML.AU	0.235	0.00%	0.000	983.29K	230.36K	91.12M
Cirralto AU CRO.AU	0.035	0.00%	0.000	0	0	114.21M
TYRO PAYMENTS LTD AU TYR.AU	0.685	-0.72%	-0.005	1.62M	1.10M	363.55M
HUMM GROUP LTD AU HUM.AU	0.405	-3.57%	-0.015	594.67K	244.26K	204.49M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK7500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"Payment Concept","latestPrice":204.92128,"timestamp":1789106399472,"preClose":205.01703,"halted":0,"volume":10554866,"delay":0,"changeRate":-0.000467,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.095749,"latestTime":"09-11 16:00:00 AEST","open":204.71579,"high":205.25308,"low":204.20314,"amount":1757392,"amplitude":0.005121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789344000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789084800000,1789106400000]],"turnoverRate":0.001581,"increases":0,"decrements":2,"flats":12,"marketCap":3038196952,"floatMarketCap":2088511999},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":205.25308,"amplitude":0.005121,"preClose":205.01703,"low":204.20314,"latestPrice":204.92128,"volume":10554866,"delay":0,"open":204.71579,"prevYearClose":252.87476,"prevWeekClose":208.25,"prevMonthClose":207.719,"prevQuarterClose":213.29,"fiveDayClose":208.25,"twentyDayClose":218.405,"sixtyDayClose":220.865,"secType":"PLATE","market":"AU","turnoverRate":0.001581,"marketCap":3038196952,"floatMarketCap":2088511999,"timestamp":1789106399472,"nameCN":"Payment Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":0,"down":2,"flat":9},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":1.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002428,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":6.036869,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":187392361.53,"shares":242000000,"floatShares":179322834},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":46.810919,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.028199,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":6.149182,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.042631,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233000000,"floatShares":120458134},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":95000,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000252,"peRate":0,"amplitude":0,"marketValue":9970311.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.157895,"changeRate60Day":0.066667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":-0.448276,"amount":1520,"eps":-0.000191,"lyrEps":-0.000191,"lyrPeRate":0,"pbRate":13.365029,"roa":0.01867,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":6030543.76,"shares":623144455,"floatShares":376908985},{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":0,"change":0,"latestPrice":0.067,"volume":52793,"market":"AU","high":0.068,"low":0.067,"preClose":0.067,"open":0.068,"turnoverRate":0.000205,"peRate":0,"amplitude":0.014925,"marketValue":54702870.317,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":-0.082192,"changeRate60Day":-0.202381,"changeRateWTD":0,"changeRateMTD":-0.028986,"changeRateQTD":-0.141026,"changeRateYTD":-0.441667,"amount":3537,"eps":-0.05,"lyrEps":-0.049999,"lyrPeRate":0,"pbRate":0.628386,"roa":-0.020749,"roe":-0.381654,"dividePrice":0,"divideRate":0,"floatMarketCap":17240546.061,"shares":816460751,"floatShares":257321583},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.465368,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1272000000,"floatShares":245828309},{"symbol":"EML.AU","nameCN":"EML PAYMENTS LTD","changeRate":0,"change":0,"latestPrice":0.235,"volume":983287,"market":"AU","high":0.24,"low":0.23,"preClose":0.235,"open":0.23,"turnoverRate":0.003192,"peRate":0,"amplitude":0.042553,"marketValue":91115407.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.045,"week52Low":0.22,"changeRate5Day":-0.040816,"changeRate20Day":-0.318841,"changeRate60Day":-0.20339,"changeRateWTD":-0.040816,"changeRateMTD":-0.040816,"changeRateQTD":-0.229508,"changeRateYTD":-0.745946,"amount":230360,"eps":-0.0508,"lyrEps":-0.0508,"lyrPeRate":0,"pbRate":0.700376,"roa":-0.002069,"roe":-0.142281,"dividePrice":0,"divideRate":0,"floatMarketCap":72384679.79,"shares":387725140,"floatShares":308019914},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":-30.564765,"roa":-0.340624,"roe":-2.617007,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3263000000,"floatShares":2783638959},{"symbol":"TYR.AU","nameCN":"TYRO PAYMENTS LTD","changeRate":-0.007246,"change":-0.005,"latestPrice":0.685,"volume":1615378,"market":"AU","high":0.7,"low":0.675,"preClose":0.69,"open":0.7,"turnoverRate":0.003656,"peRate":17.386227,"amplitude":0.036232,"marketValue":363549838.335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.272,"week52Low":0.665,"changeRate5Day":-0.074324,"changeRate20Day":-0.230337,"changeRate60Day":-0.225989,"changeRateWTD":-0.074324,"changeRateMTD":-0.068027,"changeRateQTD":-0.121795,"changeRateYTD":-0.318408,"amount":1103875,"eps":0.039399,"lyrEps":0.039399,"lyrPeRate":17.386228,"pbRate":1.462453,"roa":0.030558,"roe":0.089686,"dividePrice":0,"divideRate":0,"floatMarketCap":302674058.9,"shares":530729691,"floatShares":441859940},{"symbol":"HUM.AU","nameCN":"HUMM GROUP LTD","changeRate":-0.035714,"change":-0.015,"latestPrice":0.405,"volume":594666,"market":"AU","high":0.415,"low":0.405,"preClose":0.42,"open":0.41,"turnoverRate":0.002272,"peRate":13.064516,"amplitude":0.02381,"marketValue":204490353.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.766,"week52Low":0.386,"changeRate5Day":-0.05814,"changeRate20Day":-0.024096,"changeRate60Day":-0.299308,"changeRateWTD":-0.05814,"changeRateMTD":-0.047059,"changeRateQTD":-0.129032,"changeRateYTD":-0.38914,"amount":244262,"eps":0.031,"lyrEps":0.031,"lyrPeRate":13.064516,"pbRate":0.381868,"roa":0.003018,"roe":0.03023,"dividePrice":0.02,"divideRate":0.049383,"floatMarketCap":106023619.575,"shares":504914454,"floatShares":261786715}]}}}