Food Production

562.768

-4.007-0.71%

Number of Gainers:2

Number of Losers:7

Number of Flat:16

PE:- -

High:566.835

Open:565.431

Low:561.701

Close:566.775

Volume:8.28M

Turnover:31.06M

Market Cap:19.46B

Float Cap:16.99B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TREASURY WINE ESTATES LTD AU TWE.AU	5.18	-1.14%	-0.060	1.90M	9.86M	4.18B
A2 MILK CO LTD AU A2M.AU	6.65	-1.63%	-0.110	864.36K	5.76M	4.82B
GRAINCORP LTD-A AU GNC.AU	6.55	-1.65%	-0.110	2.44M	16.02M	1.46B
Wellnex Life Limited AU WNX.AU	0.081	-2.41%	-0.002	167.11K	13.69K	5.92M
BUBS AUSTRALIA LTD AU BUB.AU	0.115	-8.00%	-0.010	2.69M	316.77K	102.82M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK7505?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"Food Production","latestPrice":562.7677,"timestamp":1789106399793,"preClose":566.7748,"halted":0,"volume":8282186,"delay":0,"changeRate":-0.00707,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.00708,"latestTime":"09-11 16:00:00 AEST","open":565.4305,"high":566.835,"low":561.70074,"amount":31064642,"amplitude":0.009059,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789344000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789084800000,1789106400000]],"turnoverRate":0.00107,"increases":3,"decrements":7,"flats":16,"marketCap":19462956179.375,"floatMarketCap":16994391610.96875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":566.835,"amplitude":0.009059,"preClose":566.7748,"low":561.70074,"latestPrice":562.7677,"volume":8282186,"delay":0,"open":565.4305,"prevYearClose":641.427,"prevWeekClose":562.768,"prevMonthClose":566.759,"prevQuarterClose":547.41,"fiveDayClose":574.554,"twentyDayClose":576.012,"sixtyDayClose":530.35,"secType":"PLATE","market":"AU","turnoverRate":0.00107,"marketCap":19462956179.375,"floatMarketCap":16994391610.96875,"timestamp":1789106399793,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":2,"down":7,"flat":16},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"TWE.AU","nameCN":"TREASURY WINE ESTATES LTD","changeRate":-0.01145,"change":-0.06,"latestPrice":5.18,"volume":1897593,"market":"AU","high":5.255,"low":5.17,"preClose":5.24,"open":5.2,"turnoverRate":0.002372,"peRate":0,"amplitude":0.016221,"marketValue":4182525006.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.68,"week52Low":3.34,"changeRate5Day":-0.064982,"changeRate20Day":-0.123519,"changeRate60Day":0.088235,"changeRateWTD":0,"changeRateMTD":-0.054745,"changeRateQTD":0.088235,"changeRateYTD":-0.01145,"amount":9860790,"eps":-1.334,"lyrEps":-1.334,"lyrPeRate":0,"pbRate":1.254657,"roa":-0.083783,"roe":-0.264708,"dividePrice":0.2,"divideRate":0.03861,"floatMarketCap":4143527656.52,"shares":807437260,"floatShares":799908814},{"symbol":"A2M.AU","nameCN":"A2 MILK CO LTD","changeRate":-0.016272,"change":-0.11,"latestPrice":6.65,"volume":864357,"market":"AU","high":6.77,"low":6.64,"preClose":6.76,"open":6.68,"turnoverRate":0.001198,"peRate":52.72303,"amplitude":0.019231,"marketValue":4824084190.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.41,"week52Low":4.652,"changeRate5Day":0.009105,"changeRate20Day":-0.014815,"changeRate60Day":0.03955,"changeRateWTD":0,"changeRateMTD":0.006051,"changeRateQTD":-0.067452,"changeRateYTD":-0.235017,"amount":5763169,"eps":0.126131,"lyrEps":0.1556,"lyrPeRate":42.737789,"pbRate":5.545702,"roa":0.093127,"roe":0.165738,"dividePrice":0.170228,"divideRate":0.025598,"floatMarketCap":4796994490.75,"shares":725426194,"floatShares":721352555},{"symbol":"GNC.AU","nameCN":"GRAINCORP LTD-A","changeRate":-0.016517,"change":-0.11,"latestPrice":6.55,"volume":2443427,"market":"AU","high":6.66,"low":6.495,"preClose":6.66,"open":6.58,"turnoverRate":0.013928,"peRate":0,"amplitude":0.024775,"marketValue":1456069473.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.619,"week52Low":4.556,"changeRate5Day":-0.038179,"changeRate20Day":0.212963,"changeRate60Day":0.345798,"changeRateWTD":0,"changeRateMTD":0.059871,"changeRateQTD":0.373166,"changeRateYTD":-0.060932,"amount":16021510,"eps":-0.062515,"lyrEps":0.179999,"lyrPeRate":36.389091,"pbRate":1.08025,"roa":0.000969,"roe":-0.009531,"dividePrice":0.28,"divideRate":0.042748,"floatMarketCap":1149079534.5,"shares":222300683,"floatShares":175431990},{"symbol":"WNX.AU","nameCN":"Wellnex Life Limited","changeRate":-0.024096,"change":-0.002,"latestPrice":0.081,"volume":167110,"market":"AU","high":0.084,"low":0.081,"preClose":0.083,"open":0.082,"turnoverRate":0.003147,"peRate":0,"amplitude":0.036145,"marketValue":5915171.772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.042,"changeRate5Day":-0.012195,"changeRate20Day":-0.129032,"changeRate60Day":0.8,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.76087,"changeRateYTD":-0.138298,"amount":13694,"eps":-0.1438,"lyrEps":-0.1438,"lyrPeRate":0,"pbRate":0.793663,"roa":-0.049246,"roe":-0.486472,"dividePrice":0,"divideRate":0,"floatMarketCap":4300605.495,"shares":73026812,"floatShares":53093895},{"symbol":"BUB.AU","nameCN":"BUBS AUSTRALIA LTD","changeRate":-0.08,"change":-0.01,"latestPrice":0.115,"volume":2686511,"market":"AU","high":0.12,"low":0.115,"preClose":0.125,"open":0.12,"turnoverRate":0.003925,"peRate":0,"amplitude":0.04,"marketValue":102824954.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.076,"changeRate5Day":0.15,"changeRate20Day":0.223404,"changeRate60Day":0.352941,"changeRateWTD":0,"changeRateMTD":0.352941,"changeRateQTD":0.493506,"changeRateYTD":-0.160584,"amount":316769,"eps":-0.005,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":2.634667,"roa":-0.040799,"roe":-0.113482,"dividePrice":0,"divideRate":0,"floatMarketCap":78714084.5,"shares":894130038,"floatShares":684470300}]}}}