China Concept Stocks

266.535

-16.104-5.70%

Number of Gainers:1

Number of Losers:9

Number of Flat:32

PE:- -

High:277.268

Open:276.011

Low:265.581

Close:282.638

Volume:34.45M

Turnover:48.33M

Market Cap:15.28B

Float Cap:7.44B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coppermoly Ltd AU COY.AU	0.004	-20.00%	-0.001	208.82K	837	3.53M
AUSMON RESOURCES LTD AU AOA.AU	0.001	-33.33%	0.000	0	0	1.43M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BK7509?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","market":"AU","secType":"PLATE","nameCN":"China Concept Stocks","latestPrice":266.53458,"timestamp":1789106399882,"preClose":282.63843,"halted":0,"volume":34445797,"delay":0,"changeRate":-0.056977,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-16.103851,"latestTime":"09-11 16:00:00 AEST","open":276.0111,"high":277.26785,"low":265.58112,"amount":48327972.18,"amplitude":0.041349,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789344000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789084800000,1789106400000]],"turnoverRate":0.002078,"increases":1,"decrements":9,"flats":33,"marketCap":15279408089.375,"floatMarketCap":7444398161.980469},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","high":277.26785,"amplitude":0.041349,"preClose":282.63843,"low":265.58112,"latestPrice":266.53458,"volume":34445797,"delay":0,"open":276.0111,"prevYearClose":254.18425,"prevWeekClose":289.001,"prevMonthClose":285.939,"prevQuarterClose":240.052,"fiveDayClose":289.001,"twentyDayClose":256.434,"sixtyDayClose":257.347,"secType":"PLATE","market":"AU","turnoverRate":0.002078,"marketCap":15279408089.375,"floatMarketCap":7444398161.980469,"timestamp":1789106399882,"nameCN":"China Concept Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7509\",,,,undefined,":{"bkCode":"BK7509","up":1,"down":9,"flat":32},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7509\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"COY.AU","nameCN":"Coppermoly Ltd","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":208823,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.000306,"peRate":0,"amplitude":0.2,"marketValue":3530629.716,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.003,"changeRate5Day":-0.333333,"changeRate20Day":-0.2,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":837,"eps":-0.002468,"lyrEps":-0.002468,"lyrPeRate":0,"pbRate":0.949987,"roa":-0.33154,"roe":-0.659853,"dividePrice":0,"divideRate":0,"floatMarketCap":2729400.276,"shares":882657429,"floatShares":682350069},{"symbol":"AOA.AU","nameCN":"AUSMON RESOURCES LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1426513.424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.000374,"lyrEps":-0.000844,"lyrPeRate":0,"pbRate":1.348184,"roa":-0.107234,"roe":-0.458107,"dividePrice":0,"divideRate":0,"floatMarketCap":504666.038,"shares":1426513424,"floatShares":504666038}]}}}