US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long BLSH Daily ETF

3.31

+0.22307.22%

Post-market: 3.350.0377+1.14%19:53 EDT

Volume:104.11K

Turnover:340.79K

Market Cap:1.89M

PE:- -

High:3.48

Open:3.20

Low:3.07

Close:3.09

52wk High:16.20

52wk Low:1.26

Shares:570.00K

Float Shares:570.00K

Volume Ratio:0.90

T/O Rate:18.27%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Crypto Daily | Bitcoin Slips Further Below $77,000 as the Range Trade Resumes; Coinbase CEO Eyes Stablecoin Payments as Key Growth Engine

Tiger Newspress

Crypto Daily | Bitcoin, Ethereum Dip; CLARITY Act Passage Tumbles to a 14% Chance; AI Boom Wrecks Trump's Plan for "Made-in-America" Bitcoin Mining

Tiger Newspress

Crypto Daily | Bitcoin Braces for CPI as Oil Nears $100; Bitcoin Hack Drains $320 Million From Crypto Network; Bitmine Buys 28,086 ETH for $69.5 Million

Tiger Newspress

Bitcoin Nears $80K As Golden Cross Returns — But A Wall Of Sellers Waits At $83K

Options & Short Sell

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BLSG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BLSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLSG\",,,,,undefined,":{"symbol":"BLSG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long BLSH Daily ETF","latestPrice":3.3123,"timestamp":1789156800000,"preClose":3.0893,"halted":0,"volume":104114,"hourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.3123,"latestTime":"19:53 EDT","volume":523,"amount":1750.6292,"timestamp":1789170809544,"change":0.0377,"changeRate":0.011382,"amplitude":0.012076},"delay":0,"changeRate":0.07218463729647488,"floatShares":570000,"shares":570000,"eps":0,"marketStatus":"Market Closed","change":0.223,"latestTime":"09-11 16:00:00 EDT","open":3.2,"high":3.48,"low":3.07,"amount":340794.9298382,"amplitude":0.132716,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":3.0893,"sharesOutstanding":295000,"nav":3.1,"aum":1767000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":3.12,"preClose":3.0893,"latestTime":"08:40 EDT","volume":737,"amount":2294.6998371,"timestamp":1789130429838,"change":0.0307,"changeRate":0.009938,"amplitude":0.006474},"postHourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.3123,"latestTime":"19:53 EDT","volume":523,"amount":1750.6292,"timestamp":1789170809544,"change":0.0377,"changeRate":0.011382,"amplitude":0.012076},"volumeRatio":0.9015838377540504,"impliedVol":1.2946,"impliedVolPercentile":0.6859},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLSG\",,,,,undefined,":{"symbol":"BLSG","floatShares":570000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9015838377540504,"shares":570000,"dividePrice":0,"high":3.48,"amplitude":0.132716,"preClose":3.0893,"low":3.07,"week52Low":1.26,"pbRate":"--","week52High":16.1988,"institutionHeld":0,"latestPrice":3.3123,"eps":0,"divideRate":0,"volume":104114,"delay":0,"ttmEps":0,"open":3.2,"prevYearClose":6.4792,"prevWeekClose":3.5129,"prevMonthClose":3.192,"prevQuarterClose":1.7126,"fiveDayClose":3.5516,"twentyDayClose":2.19,"sixtyDayClose":2.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLSG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLSG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLSG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLSG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1160232182","title":"Crypto Daily | Bitcoin Slips Further Below $77,000 as the Range Trade Resumes; Coinbase CEO Eyes Stablecoin Payments as Key Growth Engine","url":"https://stock-news.laohu8.com/highlight/detail?id=1160232182","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160232182?lang=en_us&edition=fundamental","pubTime":"2026-09-11 14:22","pubTimestamp":1789107747,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsBitcoin Slips Further Below $77,000 as the Range Trade...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIR","HOOW","MST","BTBT","HOOD","CRCD","ABTC","BMNR","IREN","MSTP","CRCA","MSTC","HUTG","HOOX","APLZ","BTM","CONX","GEMG","UPXI","IMRA","ORBS","CRCL","COII","CCUP","APLX","BTCS","CAN","MTYY","IREC","MSTW","SBET","IMST","MHX","CLSZ","MSDD","BITF","CONY","FIAT","CRCO","IREZ","BNC","COIA","CONI","DFDV","MSTZ","DEFT","HOOY","MAAY","BMNZ","MSTR","ICRC","HOOZ","BNMC","COIO","WULF","CIFC","ETHM","COIW","HOII","HODU","FGRU","CEP","MSII","FIGR","SQNS","YBMN","WULX","GEMI","EBON","APLD","ROBN","CIFR","MARO","MSTK","COIG","MARA","07399","MSST","WNTR","ALTS","RIOT","HOYY","IREG","RIOX","ETHZ","BLSH","SBTU","COIX","MRAL","BKKT","HUT","ICOI","IRE","MSTU","NA","MSTX","ASST","SMST","HOOG","CLSX","BLSX","07799","COIN","BTCT","COYY","TRON","STSS","CRCG","CLSK","CIFG","BMNG","HOOC","MSTY","NCTY","SOS","CONL","BLSG","BMNU","CIFU","RTYY","IREX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130573853","title":"Crypto Daily | Bitcoin, Ethereum Dip; CLARITY Act Passage Tumbles to a 14% Chance; AI Boom Wrecks Trump's Plan for \"Made-in-America\" Bitcoin Mining","url":"https://stock-news.laohu8.com/highlight/detail?id=1130573853","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130573853?lang=en_us&edition=fundamental","pubTime":"2026-09-10 14:23","pubTimestamp":1789021427,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsBitcoin, Ethereum Dip: Top Analyst Says BTC Whales 'Staying on...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPXI","WULF","HOOW","MSTY","CRCO","WNTR","COIG","CIFC","MSTX","APLZ","COIA","MSTK","FIGR","DFDV","07399","ARKB","MSII","MSTP","COIW","CONX","BMNR","IRE","BNC","BITF","SBET","MHX","CCUP","GEMG","APLX","MTYY","CRCL","RIOX","IREZ","ASST","NCTY","CEP","IREC","IREG","BTM","TRON","CONL","CLSK","CIFR","SQNS","YBMN","COYY","MRAL","ICRC","CAN","CONI","NA","CIR","HOOX","MSTR","BLSH","CLSX","HODU","CRCA","FGRU","BLSX","MSTW","DEFT","MSTU","HOII","SMST","FIAT","HOYY","HUT","MSTC","IREX","COIO","IMRA","HOOG","CONY","CLSZ","COII","BKKT","ICOI","STSS","HOOY","CIFU","ETHM","HOOC","HUTG","CRCG","SBTU","ETHZ","RTYY","GEMI","ORBS","ROBN","APLD","MSTZ","BTBT","IMST","CIFG","WULX","BLSG","BTCS","BMNG","HOOD","RIOT","SOS","MST","CRCD","BMNZ","BTCT","COIN","ABTC","ALTS","MARO","BMNU","07799","IREN","HOOZ","MSDD","COIX","EBON","MSST","MAAY","BNMC","MARA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122638716","title":"Crypto Daily | Bitcoin Braces for CPI as Oil Nears $100; Bitcoin Hack Drains $320 Million From Crypto Network; Bitmine Buys 28,086 ETH for $69.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1122638716","media":"Tiger Newspress","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122638716?lang=en_us&edition=fundamental","pubTime":"2026-09-09 14:29","pubTimestamp":1788935369,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsDorsey’s Block Joins Crypto-Bank Race With National Trust...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBET","HODU","WULF","CIFU","BLSX","HUTG","TRON","BMNR","MSTK","HUT","SBTU","CIFR","MSTR","BITB","CRCD","07399","ICOI","BTM","EBON","IMST","CLSK","MST","BITF","RTYY","MTYY","CONY","CEP","APLD","FIGR","HOOG","MSTC","BNMC","ETHM","ICRC","WULX","COII","YBMN","HOOZ","ABTC","BNC","HOOW","RIOX","BTCT","ORBS","FIAT","CRCG","07799","MARA","IREX","GEMI","SMST","STSS","GEMG","MRAL","IREC","CIR","MAAY","COIA","MSTX","ETHZ","MARO","UPXI","IREN","CLSZ","MSTP","COIW","APLX","COIG","IREG","IREZ","CRCL","CRCO","IRE","IMRA","MHX","BLSH","DEFT","COIX","HOYY","DFDV","MSTW","NCTY","CRCA","BMNG","COIN","MSTZ","CONI","HOII","HOOX","BTCS","CLSX","MSII","CIFG","FGRU","CCUP","BKKT","BMNZ","NA","CONX","COYY","BTBT","SQNS","COIO","MSTU","HOOY","MSST","SOS","MSDD","CAN","WNTR","CIFC","HOOD","MSTY","CONL","ROBN","BMNU","ALTS","HOOC","ASST","BLSG","RIOT","APLZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111428673","title":"Bitcoin Nears $80K As Golden Cross Returns — But A Wall Of Sellers Waits At $83K","url":"https://stock-news.laohu8.com/highlight/detail?id=1111428673","media":"Options & Short Sell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111428673?lang=en_us&edition=fundamental","pubTime":"2026-09-09 13:47","pubTimestamp":1788932875,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/ac1d11af5bc4f51e9554731dcc33d2e2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ac1d11af5bc4f51e9554731dcc33d2e2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bitcoin Nears $80K As Golden Cross Returns — But A Wall Of Sellers Waits At $83K","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IRE","BITF","SOS","STSS","DEFT","ETCO","BITI","MTYY","CBOY","CBXY","ETHU","ETHE","TRON","CBOA","ETHD","HOOX","MKR.USD.CC","HUT","CIFG","UPXI","CLSZ","CONI","ETHV","QBF","MAXI","SBTU","BNC","CIFR","ETHA","AAVE.USD.CC","NCTY","BETH","HODL","DFII","IBIT","SBIT","ETH.USD.CC","BETE","APLD","MHX","CONY","HOYY","MSST","HODU","CRCG","MSTR","MSTY","SMST","07799","BFJL","HOOW","IREN","BTF","CBOO","MSTZ","GCPU","YETH","ETHT","LINK.USD.CC","CBOJ","ETHZ","ICRC","MSTW","MSTX","ETQ","AVAX.USD.CC","ETU","BFAP","BTCI","ATOM.USD.HKCC","CAN","QETH","EBON","IREZ","CLSK","BMNG","ARKB","BKKT","WULF","BTCW","CRCD","CEP","DYDX.USD.HKCC","MSTP","DFDV","BTCS","MARO","COIX","XBTY","GEMI","BCCC","MARA","FIAT","RIOX","BTCZ","CBTA","USDT.USD.CC","ALTS","MRAL","ICOI","CBTO","WULX","MSII","CLSX","BITX","EZET","IREG","IREX","FBTC","SNX.USD.CC","BPI","COIW","ASST","BTM","LDO.USD.HKCC","BTCT","YBMN","COIO","ETH","HOII","COII","ORBS","BTCO","IREC","CIFC","BITU","RIOT","RNDR.USD.HKCC","RTYY","CBXO","CRCO","TETH","BTRN","HOOC","WNTR","MATIC.USD.CC","FGRU","CRCL","GBTC","ESK","IMST","APLZ","CBXA","CONX","MST","COMP.USD.CC","COYY","DOT.USD.CC","BLSX","CIFU","DEFI","EETH","BAGY","ETHW","BMNU","YBTC","HUTG","OP.USD.HKCC","BLSH","HOOG","SETH","COIA","CRCA","CBTY","ETHM","FIGR","EZBC","APLX","HOOY","MSDD","SBET","FETH","BTC","BMNZ","COIG","GEMG","BLSG","CBXJ","07399","BTCL","BITY","BRRR","BITO","MSTU","BTCC","BTBT","BMNR","CCUP","MAAY","LTC.USD.CC","MSTC","MNRS","CBTJ","IMRA","UNI.USD.CC","NA","CIR","COIN","MSTK","BNMC","BITB","CONL","SQNS","BTC.USD.CC","HOOD","ROBN","ABTC","HOOZ"],"isVideo":true,"video":{"duration":214,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/1059.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1059.webp","audio_url":"https://static.tigerbbs.com/f825723b1b13d7621738d7bb61566c71.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BLSG\",params:#limit:6,delay:false,,,undefined,":[]}}