US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BlackRock Health Sciences Trust

44.23

+0.24500.56%

Volume:30.26K

Turnover:1.34M

Market Cap:571.57M

PE:5.50

High:44.58

Open:44.09

Low:44.09

Close:43.98

52wk High:46.43

52wk Low:35.95

Shares:12.92M

Float Shares:12.92M

Volume Ratio:2.85

T/O Rate:0.23%

Dividend:3.41

Dividend Rate:7.71%

EPS(TTM):8.05

EPS(LYR):5.96

ROE:19.27%

ROA:0.20%

PB:1.00

PE(LYR):7.43

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

B&M Executive Simon Hathway Increases Stake With Share Purchase

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

B&M CEO Tjeerd Jegen Buys £385,000 of Company Shares

Structure weakness ‘disconnected’ from underlying data, says Jefferies

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BME"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BME\",,,,,undefined,":{"symbol":"BME","market":"US","secType":"STK","nameCN":"BlackRock Health Sciences Trust","latestPrice":44.225,"timestamp":1789573656864,"preClose":43.98,"halted":0,"volume":30255,"delay":0,"changeRate":0.005570713960891418,"floatShares":12924103,"shares":12924103,"eps":8.047614,"marketStatus":"Trading","change":0.245,"latestTime":"09-16 11:48:02 EDT","open":44.09,"high":44.575,"low":44.09,"amount":1342321.64868,"amplitude":0.011028,"askPrice":45.24,"askSize":100,"bidPrice":43.85,"bidSize":350,"shortable":3,"etf":0,"ttmEps":8.047614,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":43.98,"aum":0,"dividendRate":0.07707,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":43.98,"preClose":43.98,"latestTime":"19:30 EDT","volume":12,"amount":527.76,"timestamp":1789515004760,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.849188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BME\",,,,,undefined,":{"symbol":"BME","floatShares":12924103,"roa":"0.20%","roe":"19.27%","lyrEps":5.955478,"volumeRatio":2.849188,"shares":12924103,"dividePrice":3.4084,"high":44.575,"amplitude":0.011028,"preClose":43.98,"low":44.09,"week52Low":35.95,"pbRate":"1.00","psRate":"75.35","week52High":46.425,"institutionHeld":0.3133,"latestPrice":44.225,"committee":0.555556,"eps":8.047614,"divideRate":0.07707,"volume":30255,"delay":0,"ttmEps":8.047614,"open":44.09,"prevYearClose":41.13,"prevWeekClose":44.22,"prevMonthClose":45.59,"prevQuarterClose":42.95,"fiveDayClose":44.35,"twentyDayClose":44.86,"sixtyDayClose":39.88,"dividendPayoutRate":0.5281188176666929,"dividendFrequency":"M","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.07593433124094642},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BME\",params:#limit:5,,,undefined,":[{"date":"2026-12-11","symbol":"BME","amount":0.2621,"announcedDate":"2026-09-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-12-11","defaultRemindTime":1796999400000,"name":"BME信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-12-22","payableDate":"2026-12-11","currency":"USD","dateTimestamp":1796965200000,"payDate":"2026-12-22"},{"date":"2026-11-13","symbol":"BME","amount":0.2621,"announcedDate":"2026-09-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-11-13","defaultRemindTime":1794580200000,"name":"BME信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-30","payableDate":"2026-11-13","currency":"USD","dateTimestamp":1794546000000,"payDate":"2026-11-30"},{"date":"2026-10-15","symbol":"BME","amount":0.2621,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-15","defaultRemindTime":1792071000000,"name":"BME信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-10-15","currency":"USD","dateTimestamp":1792036800000,"payDate":"2026-10-30"},{"date":"2026-09-15","symbol":"BME","amount":0.2621,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"BME信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-30"},{"date":"2026-08-14","symbol":"BME","amount":0.2621,"announcedDate":"2026-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"BME信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BME\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-12","recordDate":"2016-10-14","paymentDate":"2016-10-31","value":0.2,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-11-30","value":0.2,"currency":"USD"},{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-30","value":0.8,"currency":"USD"},{"executeDate":"2017-01-11","recordDate":"2017-01-13","paymentDate":"2017-01-31","value":0.2,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BME\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BME","date":"2026-09-15","current":5.495418,"percent":0.42148,"low":-21.141991,"twenty":-18.689356,"median":9.142069,"eighty":19.616382,"high":29.54236,"avg":3.084745,"sd":15.718131,"marketCap":574993342},"quantilePoints":[{"date":"2021-09-17","current":5.56492,"twenty":4.680234,"median":7.74723,"eighty":10.90054,"marketCap":606194308},{"date":"2021-09-24","current":5.56319,"twenty":4.902241,"median":7.74723,"eighty":10.90054,"marketCap":606005814},{"date":"2021-10-01","current":5.489937,"twenty":4.948817,"median":7.74723,"eighty":10.90054,"marketCap":598026267},{"date":"2021-10-08","current":5.395343,"twenty":4.978202,"median":7.74723,"eighty":10.90054,"marketCap":587721969},{"date":"2021-10-15","current":5.423029,"twenty":5.003714,"median":7.74723,"eighty":10.90054,"marketCap":590737861},{"date":"2021-10-22","current":5.506087,"twenty":5.01088,"median":7.74723,"eighty":10.90054,"marketCap":599785537},{"date":"2021-10-29","current":5.536081,"twenty":5.032665,"median":7.746441,"eighty":10.90054,"marketCap":603052753},{"date":"2021-11-05","current":5.518777,"twenty":5.089135,"median":7.746441,"eighty":10.90054,"marketCap":601167821},{"date":"2021-11-12","current":5.544156,"twenty":5.129266,"median":7.746441,"eighty":10.90054,"marketCap":603932389},{"date":"2021-11-19","current":5.456483,"twenty":5.203083,"median":7.746441,"eighty":10.90054,"marketCap":594382064},{"date":"2021-11-26","current":5.391882,"twenty":5.293773,"median":7.746441,"eighty":10.90054,"marketCap":587344982},{"date":"2021-12-03","current":5.256912,"twenty":5.326588,"median":7.746441,"eighty":10.90054,"marketCap":572642508},{"date":"2021-12-10","current":5.393035,"twenty":5.350353,"median":7.746441,"eighty":10.90054,"marketCap":587470644},{"date":"2021-12-17","current":5.472633,"twenty":5.377957,"median":7.746441,"eighty":10.90054,"marketCap":596141334},{"date":"2021-12-23","current":5.571842,"twenty":5.389805,"median":7.746441,"eighty":10.90054,"marketCap":606948281},{"date":"2021-12-31","current":5.594914,"twenty":5.395804,"median":7.746441,"eighty":10.90054,"marketCap":609461524},{"date":"2022-01-07","current":5.481862,"twenty":5.41105,"median":7.745651,"eighty":10.90054,"marketCap":597146631},{"date":"2022-01-14","current":5.297287,"twenty":5.420902,"median":7.745651,"eighty":10.90054,"marketCap":577040684},{"date":"2022-01-21","current":5.095409,"twenty":5.420902,"median":7.745651,"eighty":10.90054,"marketCap":555049804},{"date":"2022-01-28","current":5.071184,"twenty":5.417391,"median":7.744861,"eighty":10.90054,"marketCap":552410899},{"date":"2022-02-04","current":5.196925,"twenty":5.417391,"median":7.744861,"eighty":10.90054,"marketCap":566108075},{"date":"2022-02-11","current":5.073491,"twenty":5.417391,"median":7.744861,"eighty":10.90054,"marketCap":552662223},{"date":"2022-02-18","current":4.880841,"twenty":5.417391,"median":7.744861,"eighty":10.90054,"marketCap":531676641},{"date":"2022-02-25","current":5.015811,"twenty":5.417391,"median":7.744861,"eighty":10.90054,"marketCap":546379115},{"date":"2022-03-04","current":9.231343,"twenty":5.421966,"median":7.746441,"eighty":10.90054,"marketCap":545750804},{"date":"2022-03-11","current":8.893377,"twenty":5.440102,"median":7.764604,"eighty":10.90054,"marketCap":525770519},{"date":"2022-03-18","current":9.303612,"twenty":5.452427,"median":7.793824,"eighty":10.90054,"marketCap":550023318},{"date":"2022-03-25","current":9.303612,"twenty":5.468018,"median":7.804305,"eighty":10.90054,"marketCap":550023318},{"date":"2022-04-01","current":9.843506,"twenty":5.481401,"median":7.83865,"eighty":10.90054,"marketCap":581941509},{"date":"2022-04-08","current":9.960413,"twenty":5.49279,"median":7.911158,"eighty":10.90054,"marketCap":588852928},{"date":"2022-04-14","current":9.873264,"twenty":5.50378,"median":7.942393,"eighty":10.90054,"marketCap":583700779},{"date":"2022-04-22","current":9.560806,"twenty":5.511055,"median":7.973627,"eighty":10.90054,"marketCap":565228440},{"date":"2022-04-29","current":9.218589,"twenty":5.52444,"median":7.994822,"eighty":10.90054,"marketCap":544996831},{"date":"2022-05-06","current":9.118688,"twenty":5.534804,"median":8.018247,"eighty":10.90054,"marketCap":539090709},{"date":"2022-05-13","current":9.003907,"twenty":5.543695,"median":8.032749,"eighty":10.90054,"marketCap":532304952},{"date":"2022-05-20","current":9.012409,"twenty":5.550907,"median":8.039441,"eighty":10.90054,"marketCap":532807600},{"date":"2022-05-27","current":9.404577,"twenty":5.560075,"median":8.051712,"eighty":10.90054,"marketCap":555992271},{"date":"2022-06-03","current":9.233468,"twenty":5.56398,"median":8.058405,"eighty":10.90054,"marketCap":545876466},{"date":"2022-06-10","current":8.938014,"twenty":5.570113,"median":8.077368,"eighty":10.90054,"marketCap":528409424},{"date":"2022-06-17","current":8.538408,"twenty":5.579831,"median":8.085177,"eighty":10.90054,"marketCap":504784936},{"date":"2022-06-24","current":9.080428,"twenty":5.587438,"median":8.09187,"eighty":10.90054,"marketCap":536828790},{"date":"2022-07-01","current":9.150571,"twenty":5.599479,"median":8.116411,"eighty":10.90054,"marketCap":540975641},{"date":"2022-07-08","current":9.299361,"twenty":5.612469,"median":8.132028,"eighty":10.90054,"marketCap":549771993},{"date":"2022-07-15","current":9.382258,"twenty":5.622663,"median":8.143183,"eighty":10.90054,"marketCap":554672818},{"date":"2022-07-22","current":9.05067,"twenty":5.641057,"median":8.163263,"eighty":10.90054,"marketCap":535069519},{"date":"2022-07-29","current":9.31424,"twenty":5.648365,"median":8.174418,"eighty":10.90054,"marketCap":550651628},{"date":"2022-08-05","current":9.343998,"twenty":5.662135,"median":8.187804,"eighty":10.90054,"marketCap":552410899},{"date":"2022-08-12","current":9.507667,"twenty":5.678086,"median":8.207883,"eighty":10.90054,"marketCap":562086886},{"date":"2022-08-19","current":9.210087,"twenty":5.706969,"median":8.232424,"eighty":10.90054,"marketCap":544494182},{"date":"2022-08-26","current":9.082553,"twenty":5.775118,"median":8.248041,"eighty":10.90054,"marketCap":536954452},{"date":"2022-09-02","current":-12.322203,"twenty":5.797258,"median":8.281506,"eighty":10.90054,"marketCap":531676641},{"date":"2022-09-09","current":-12.49112,"twenty":5.759556,"median":8.281506,"eighty":10.90054,"marketCap":538965047},{"date":"2022-09-16","current":-12.176585,"twenty":5.704174,"median":8.281506,"eighty":10.90054,"marketCap":525393532},{"date":"2022-09-23","current":-11.506742,"twenty":5.677423,"median":8.281506,"eighty":10.90054,"marketCap":496491233},{"date":"2022-09-30","current":-11.305789,"twenty":5.659515,"median":8.281506,"eighty":10.90054,"marketCap":487820543},{"date":"2022-10-07","current":-11.538778,"twenty":5.647111,"median":8.281506,"eighty":10.90054,"marketCap":497873517},{"date":"2022-10-14","current":-11.372773,"twenty":5.640745,"median":8.254712,"eighty":10.90054,"marketCap":490710773},{"date":"2022-10-21","current":-11.556252,"twenty":5.619953,"median":8.254712,"eighty":10.90054,"marketCap":498627490},{"date":"2022-10-28","current":-12.24357,"twenty":5.60815,"median":8.254712,"eighty":10.90054,"marketCap":528283762},{"date":"2022-11-04","current":-12.75032,"twenty":5.59473,"median":8.254712,"eighty":10.90054,"marketCap":550148980},{"date":"2022-11-11","current":-12.645475,"twenty":5.584751,"median":8.254712,"eighty":10.90054,"marketCap":545625142},{"date":"2022-11-18","current":-12.432873,"twenty":5.573687,"median":8.254712,"eighty":10.90054,"marketCap":536451803},{"date":"2022-11-25","current":-12.785269,"twenty":5.569535,"median":8.254712,"eighty":10.90054,"marketCap":551656926},{"date":"2022-12-02","current":-12.980397,"twenty":5.562921,"median":8.254712,"eighty":10.90054,"marketCap":560076291},{"date":"2022-12-09","current":-12.86099,"twenty":5.555993,"median":8.254712,"eighty":10.90054,"marketCap":554924142},{"date":"2022-12-16","current":-12.499857,"twenty":5.546693,"median":8.254712,"eighty":10.90054,"marketCap":539342033},{"date":"2022-12-23","current":-12.450347,"twenty":5.540406,"median":8.254712,"eighty":10.90054,"marketCap":537205776},{"date":"2022-12-30","current":-12.692073,"twenty":5.534357,"median":8.254712,"eighty":10.90054,"marketCap":547635736},{"date":"2023-01-06","current":-12.543543,"twenty":5.523183,"median":8.254712,"eighty":10.90054,"marketCap":541226966},{"date":"2023-01-13","current":-12.575579,"twenty":5.510832,"median":8.254712,"eighty":10.90054,"marketCap":542609250},{"date":"2023-01-20","current":-12.313466,"twenty":5.505626,"median":8.254712,"eighty":10.90054,"marketCap":531299654},{"date":"2023-01-27","current":-12.572666,"twenty":5.492365,"median":8.078484,"eighty":10.90054,"marketCap":542483587},{"date":"2023-02-03","current":-12.598878,"twenty":5.480939,"median":7.931238,"eighty":10.90054,"marketCap":543614547},{"date":"2023-02-10","current":-12.3921,"twenty":5.466865,"median":7.931238,"eighty":10.90054,"marketCap":534692533},{"date":"2023-02-17","current":-12.421224,"twenty":5.451831,"median":7.931238,"eighty":10.90054,"marketCap":535949155},{"date":"2023-02-24","current":-12.566842,"twenty":5.440333,"median":7.931238,"eighty":10.90054,"marketCap":542232263},{"date":"2023-03-03","current":-12.159111,"twenty":5.423537,"median":7.91562,"eighty":10.90054,"marketCap":524639559},{"date":"2023-03-10","current":-18.841436,"twenty":5.415184,"median":7.799352,"eighty":10.90054,"marketCap":498753152},{"date":"2023-03-17","current":-18.675286,"twenty":5.415184,"median":7.799352,"eighty":10.90054,"marketCap":494354976},{"date":"2023-03-24","current":-19.278174,"twenty":5.415184,"median":7.799352,"eighty":10.90054,"marketCap":510314072},{"date":"2023-03-31","current":-19.871568,"twenty":5.412425,"median":7.798563,"eighty":10.90054,"marketCap":526021843},{"date":"2023-04-06","current":-19.919039,"twenty":5.412425,"median":7.798563,"eighty":10.90054,"marketCap":527278465},{"date":"2023-04-14","current":-20.061454,"twenty":5.415184,"median":7.799352,"eighty":10.90054,"marketCap":531048330},{"date":"2023-04-21","current":-19.947522,"twenty":5.415184,"median":7.799352,"eighty":10.90054,"marketCap":528032438},{"date":"2023-04-28","current":-20.208615,"twenty":5.41105,"median":7.799352,"eighty":10.90054,"marketCap":534943857},{"date":"2023-05-05","current":-19.643705,"twenty":5.41057,"median":7.799352,"eighty":10.90054,"marketCap":519990059},{"date":"2023-05-12","current":-19.743395,"twenty":5.395343,"median":7.799352,"eighty":10.90054,"marketCap":522628965},{"date":"2023-05-19","current":-19.33514,"twenty":5.380115,"median":7.799352,"eighty":10.90054,"marketCap":511822018},{"date":"2023-05-26","current":-18.817701,"twenty":5.350353,"median":7.799352,"eighty":10.90054,"marketCap":498124841},{"date":"2023-06-02","current":-19.007587,"twenty":5.316501,"median":7.799352,"eighty":10.90054,"marketCap":503151328},{"date":"2023-06-09","current":-19.059805,"twenty":5.282237,"median":7.799352,"eighty":10.90054,"marketCap":504533612},{"date":"2023-06-16","current":-19.192726,"twenty":5.225996,"median":7.799352,"eighty":10.90054,"marketCap":508052153},{"date":"2023-06-23","current":-19.349381,"twenty":5.197387,"median":7.800931,"eighty":10.90054,"marketCap":512199004},{"date":"2023-06-30","current":-19.107277,"twenty":5.180313,"median":7.802511,"eighty":10.90054,"marketCap":505790234},{"date":"2023-07-07","current":-19.00284,"twenty":5.101408,"median":7.802511,"eighty":10.90054,"marketCap":503025666},{"date":"2023-07-14","current":-18.879414,"twenty":5.071645,"median":7.802511,"eighty":10.90054,"marketCap":499758450},{"date":"2023-07-21","current":-19.259186,"twenty":5.045244,"median":7.802511,"eighty":10.90054,"marketCap":509811423},{"date":"2023-07-28","current":-19.026575,"twenty":5.008428,"median":7.802511,"eighty":10.90054,"marketCap":503653977},{"date":"2023-08-04","current":-18.903149,"twenty":4.96643,"median":7.802511,"eighty":10.90054,"marketCap":500386760},{"date":"2023-08-11","current":-18.998092,"twenty":4.871118,"median":7.802511,"eighty":10.90054,"marketCap":502900004},{"date":"2023-08-18","current":-18.727505,"twenty":4.670515,"median":7.802511,"eighty":10.90054,"marketCap":495737260},{"date":"2023-08-25","current":-18.765482,"twenty":4.269802,"median":7.802511,"eighty":10.90054,"marketCap":496742558},{"date":"2023-09-01","current":-18.969609,"twenty":3.68469,"median":7.802511,"eighty":10.90054,"marketCap":502146031},{"date":"2023-09-08","current":10.597016,"twenty":3.68469,"median":7.802511,"eighty":10.883814,"marketCap":499381463},{"date":"2023-09-15","current":10.479686,"twenty":3.68469,"median":7.802511,"eighty":10.861339,"marketCap":493852328},{"date":"2023-09-22","current":10.439687,"twenty":3.624242,"median":7.800931,"eighty":10.83155,"marketCap":491967395},{"date":"2023-09-29","current":10.501019,"twenty":3.624242,"median":7.800931,"eighty":10.795674,"marketCap":494857625},{"date":"2023-10-06","current":10.330357,"twenty":3.624242,"median":7.800931,"eighty":10.784199,"marketCap":486815246},{"date":"2023-10-13","current":10.253026,"twenty":3.624242,"median":7.800931,"eighty":10.725371,"marketCap":483171043},{"date":"2023-10-20","current":10.066365,"twenty":3.624242,"median":7.800931,"eighty":10.701305,"marketCap":474374691},{"date":"2023-10-27","current":9.546381,"twenty":-5.237669,"median":7.797773,"eighty":10.700418,"marketCap":449870568},{"date":"2023-11-03","current":9.999701,"twenty":-5.237669,"median":7.797773,"eighty":10.700418,"marketCap":471233137},{"date":"2023-11-10","current":9.866371,"twenty":-5.237669,"median":7.797773,"eighty":10.693897,"marketCap":464950029},{"date":"2023-11-17","current":9.975701,"twenty":-5.237669,"median":7.797773,"eighty":10.660125,"marketCap":470102177},{"date":"2023-11-24","current":10.14103,"twenty":-5.237669,"median":7.797773,"eighty":10.644617,"marketCap":477893232},{"date":"2023-12-01","current":10.261026,"twenty":-5.237669,"median":7.797773,"eighty":10.606916,"marketCap":483548030},{"date":"2023-12-08","current":10.269026,"twenty":-2.283698,"median":7.798563,"eighty":10.571068,"marketCap":483925016},{"date":"2023-12-15","current":10.503685,"twenty":-2.283698,"median":7.798563,"eighty":10.55163,"marketCap":494983287},{"date":"2023-12-22","current":10.490352,"twenty":-2.283698,"median":7.798563,"eighty":10.563417,"marketCap":494354976},{"date":"2023-12-29","current":10.589016,"twenty":-5.237669,"median":7.797773,"eighty":10.570322,"marketCap":499004477},{"date":"2024-01-05","current":11.186332,"twenty":-8.191639,"median":7.797773,"eighty":10.583698,"marketCap":527152803},{"date":"2024-01-12","current":11.388992,"twenty":-8.191639,"median":7.797773,"eighty":10.587955,"marketCap":536703128},{"date":"2024-01-19","current":11.271662,"twenty":-11.145609,"median":7.797773,"eighty":10.58371,"marketCap":531173992},{"date":"2024-01-26","current":10.858341,"twenty":-8.191639,"median":7.797773,"eighty":10.595416,"marketCap":511696356},{"date":"2024-02-02","current":11.199665,"twenty":-8.191639,"median":7.797773,"eighty":10.601282,"marketCap":527781114},{"date":"2024-02-09","current":11.354327,"twenty":-8.191639,"median":7.797773,"eighty":10.601282,"marketCap":535069519},{"date":"2024-02-16","current":11.236997,"twenty":-8.191639,"median":7.797773,"eighty":10.601282,"marketCap":529540384},{"date":"2024-02-23","current":11.23433,"twenty":-8.191639,"median":7.797773,"eighty":10.601282,"marketCap":529414722},{"date":"2024-03-01","current":11.204998,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":528032438},{"date":"2024-03-08","current":26.580064,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":532053627},{"date":"2024-03-15","current":26.065287,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":521749329},{"date":"2024-03-22","current":25.726288,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":514963572},{"date":"2024-03-28","current":26.096676,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":522377640},{"date":"2024-04-05","current":24.966678,"twenty":-8.191639,"median":7.797773,"eighty":10.601282,"marketCap":499758450},{"date":"2024-04-12","current":24.728123,"twenty":-8.191639,"median":7.797773,"eighty":10.601282,"marketCap":494983287},{"date":"2024-04-19","current":24.320068,"twenty":-8.191639,"median":7.797773,"eighty":10.601282,"marketCap":486815246},{"date":"2024-04-26","current":24.508401,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":490585111},{"date":"2024-05-03","current":24.790901,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":496239909},{"date":"2024-05-10","current":25.148734,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":503402653},{"date":"2024-05-17","current":25.205233,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":504533612},{"date":"2024-05-24","current":25.161289,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":503653977},{"date":"2024-05-31","current":24.740679,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":495234611},{"date":"2024-06-07","current":28.177779,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":564035102},{"date":"2024-06-14","current":27.892101,"twenty":-8.191639,"median":7.797773,"eighty":10.601282,"marketCap":558316678},{"date":"2024-06-21","current":27.620424,"twenty":-11.145609,"median":7.797773,"eighty":10.597016,"marketCap":552878529},{"date":"2024-06-28","current":28.115014,"twenty":-11.241717,"median":7.793824,"eighty":10.583686,"marketCap":562778750},{"date":"2024-07-05","current":28.219505,"twenty":-11.241717,"median":7.793824,"eighty":10.583686,"marketCap":564870346},{"date":"2024-07-12","current":28.916111,"twenty":-11.241717,"median":7.793824,"eighty":10.583686,"marketCap":578814319},{"date":"2024-07-15","current":28.97184,"twenty":-11.241717,"median":7.793824,"eighty":10.583686,"marketCap":579929837},{"date":"2024-08-02","current":29.0415,"twenty":-11.322098,"median":7.74723,"eighty":10.492485,"marketCap":581324234},{"date":"2024-08-09","current":28.560842,"twenty":-11.322098,"median":7.74723,"eighty":10.492485,"marketCap":571702893},{"date":"2024-08-16","current":28.874315,"twenty":-11.322098,"median":7.74723,"eighty":10.492485,"marketCap":577977680},{"date":"2024-08-23","current":29.166889,"twenty":-11.322098,"median":7.74723,"eighty":10.492485,"marketCap":583834149},{"date":"2024-08-30","current":29.334075,"twenty":-11.322098,"median":7.74723,"eighty":10.492485,"marketCap":587180703},{"date":"2024-09-06","current":10.667192,"twenty":-11.322098,"median":7.74723,"eighty":10.504169,"marketCap":582997511},{"date":"2024-09-13","current":10.779452,"twenty":-11.322098,"median":7.74723,"eighty":10.570294,"marketCap":589132859},{"date":"2024-09-20","current":10.710565,"twenty":-11.322098,"median":7.74723,"eighty":10.598083,"marketCap":585367986},{"date":"2024-09-27","current":10.590652,"twenty":-11.322098,"median":7.74723,"eighty":10.613588,"marketCap":578814319},{"date":"2024-10-04","current":10.537073,"twenty":-11.322098,"median":7.74723,"eighty":10.639262,"marketCap":575886084},{"date":"2024-10-11","current":10.626371,"twenty":-11.322098,"median":7.74723,"eighty":10.641199,"marketCap":580766475},{"date":"2024-10-18","current":10.268672,"twenty":-11.322098,"median":7.74723,"eighty":10.649843,"marketCap":561217038},{"date":"2024-10-25","current":10.184094,"twenty":-11.322098,"median":7.74723,"eighty":10.649843,"marketCap":556594611},{"date":"2024-10-31","current":10.019915,"twenty":-11.322098,"median":7.74723,"eighty":10.649843,"marketCap":547621664},{"date":"2024-11-08","current":10.092054,"twenty":-11.326758,"median":7.746441,"eighty":10.647802,"marketCap":551564323},{"date":"2024-11-15","current":9.955238,"twenty":-11.326758,"median":7.746441,"eighty":10.631473,"marketCap":544086867},{"date":"2024-11-22","current":9.661706,"twenty":-11.326758,"median":7.746441,"eighty":10.612482,"marketCap":528044326},{"date":"2024-11-29","current":9.927875,"twenty":-11.326758,"median":7.746441,"eighty":10.593198,"marketCap":542591376},{"date":"2024-12-06","current":9.83086,"twenty":-11.326758,"median":7.746441,"eighty":10.578666,"marketCap":537289180},{"date":"2024-12-13","current":9.599516,"twenty":-11.326758,"median":7.746441,"eighty":10.540037,"marketCap":524645482},{"date":"2024-12-20","current":9.184093,"twenty":-11.326758,"median":7.746441,"eighty":10.494619,"marketCap":501941208},{"date":"2024-12-27","current":9.569666,"twenty":-11.326758,"median":7.746441,"eighty":10.470086,"marketCap":523014037},{"date":"2025-01-03","current":9.325884,"twenty":-11.326758,"median":7.746441,"eighty":10.448754,"marketCap":509690571},{"date":"2025-01-10","current":9.694044,"twenty":-11.331417,"median":7.745651,"eighty":10.429021,"marketCap":529811724},{"date":"2025-01-17","current":9.763696,"twenty":-11.331417,"median":7.745651,"eighty":10.403955,"marketCap":533618429},{"date":"2025-01-24","current":9.774268,"twenty":-11.331417,"median":7.745651,"eighty":10.361823,"marketCap":534196247},{"date":"2025-01-31","current":9.866433,"twenty":-11.331417,"median":7.745651,"eighty":10.318781,"marketCap":539233333},{"date":"2025-02-07","current":9.878559,"twenty":-11.331417,"median":7.745651,"eighty":10.289859,"marketCap":539896107},{"date":"2025-02-14","current":9.839753,"twenty":-11.331417,"median":7.745651,"eighty":10.270306,"marketCap":537775229},{"date":"2025-02-21","current":9.813074,"twenty":-11.331417,"median":7.745651,"eighty":10.264874,"marketCap":536317125},{"date":"2025-02-28","current":9.701507,"twenty":-11.331417,"median":7.745651,"eighty":10.250893,"marketCap":530219600},{"date":"2025-03-07","current":9.636022,"twenty":-11.336077,"median":7.746441,"eighty":10.236681,"marketCap":526640617},{"date":"2025-03-14","current":21.713091,"twenty":-11.336077,"median":7.764604,"eighty":10.25516,"marketCap":509275925},{"date":"2025-03-21","current":22.023924,"twenty":-11.336077,"median":7.798563,"eighty":10.268209,"marketCap":516566445},{"date":"2025-03-28","current":21.837424,"twenty":-11.336077,"median":8.466739,"eighty":10.279478,"marketCap":512192133},{"date":"2025-04-04","current":21.5605,"twenty":-11.336077,"median":8.606717,"eighty":10.308505,"marketCap":505696943},{"date":"2025-04-11","current":19.746366,"twenty":-11.331417,"median":8.638309,"eighty":10.331286,"marketCap":463146820},{"date":"2025-04-17","current":20.317169,"twenty":-11.331417,"median":8.67375,"eighty":10.384694,"marketCap":476534865},{"date":"2025-04-25","current":20.644956,"twenty":-11.336077,"median":8.745169,"eighty":10.415492,"marketCap":484223049},{"date":"2025-05-02","current":20.989698,"twenty":-11.336077,"median":8.799717,"eighty":10.439687,"marketCap":492308898},{"date":"2025-05-09","current":20.554532,"twenty":-11.336077,"median":8.845953,"eighty":10.468487,"marketCap":482102171},{"date":"2025-05-16","current":20.028942,"twenty":-11.336077,"median":8.885923,"eighty":10.498886,"marketCap":469774565},{"date":"2025-05-23","current":20.057199,"twenty":-11.336077,"median":8.911069,"eighty":10.543002,"marketCap":470437340},{"date":"2025-05-30","current":19.765158,"twenty":-11.336077,"median":8.930575,"eighty":10.574345,"marketCap":463587574},{"date":"2025-06-06","current":19.897403,"twenty":-11.336077,"median":8.967772,"eighty":10.595743,"marketCap":466689359},{"date":"2025-06-13","current":20.216996,"twenty":-11.336077,"median":9.005472,"eighty":10.620151,"marketCap":474185339},{"date":"2025-06-20","current":19.649444,"twenty":-11.340737,"median":9.015317,"eighty":10.639127,"marketCap":460873512},{"date":"2025-06-27","current":19.924955,"twenty":-11.340737,"median":9.052795,"eighty":10.672295,"marketCap":467335564},{"date":"2025-07-03","current":20.200465,"twenty":-11.340737,"median":9.057046,"eighty":10.697808,"marketCap":473797615},{"date":"2025-07-11","current":20.266588,"twenty":-11.340737,"median":9.093181,"eighty":10.736079,"marketCap":475348508},{"date":"2025-07-18","current":19.770668,"twenty":-11.340737,"median":9.110185,"eighty":10.779452,"marketCap":463716815},{"date":"2025-07-25","current":19.935975,"twenty":-11.340737,"median":9.122963,"eighty":10.925006,"marketCap":467594046},{"date":"2025-08-01","current":19.583321,"twenty":-11.340737,"median":9.144195,"eighty":11.018337,"marketCap":459322620},{"date":"2025-08-08","current":19.379443,"twenty":-11.340737,"median":9.162295,"eighty":11.167666,"marketCap":454540702},{"date":"2025-08-15","current":19.864342,"twenty":-11.340737,"median":9.18458,"eighty":11.204998,"marketCap":465913913},{"date":"2025-08-22","current":20.239037,"twenty":-11.340737,"median":9.20371,"eighty":11.23433,"marketCap":474702303},{"date":"2025-08-29","current":20.194955,"twenty":-11.340737,"median":9.210087,"eighty":11.271662,"marketCap":473668374},{"date":"2025-09-05","current":20.31618,"twenty":-11.347144,"median":9.218526,"eighty":11.300461,"marketCap":476511677},{"date":"2025-09-12","current":-18.507923,"twenty":-11.506742,"median":9.218462,"eighty":11.298328,"marketCap":482198282},{"date":"2025-09-19","current":-18.111077,"twenty":-11.55334,"median":9.218462,"eighty":11.298328,"marketCap":471859000},{"date":"2025-09-26","current":-17.88289,"twenty":-11.76434,"median":9.218462,"eighty":11.298328,"marketCap":465913913},{"date":"2025-10-03","current":-18.631938,"twenty":-11.885349,"median":9.218462,"eighty":11.298328,"marketCap":485429308},{"date":"2025-10-10","current":-18.765873,"twenty":-12.144549,"median":9.218462,"eighty":11.298328,"marketCap":488918816},{"date":"2025-10-17","current":-18.56745,"twenty":-12.176585,"median":9.210087,"eighty":11.298328,"marketCap":483749175},{"date":"2025-10-24","current":-18.919651,"twenty":-12.24357,"median":9.210087,"eighty":11.298328,"marketCap":492925288},{"date":"2025-10-31","current":-18.984139,"twenty":-12.313466,"median":9.210087,"eighty":11.298328,"marketCap":494605421},{"date":"2025-11-07","current":-19.16272,"twenty":-12.371713,"median":9.210087,"eighty":11.298328,"marketCap":499258098},{"date":"2025-11-14","current":-20.010979,"twenty":-12.400837,"median":9.20371,"eighty":11.298328,"marketCap":521358315},{"date":"2025-11-21","current":-19.812555,"twenty":-12.429961,"median":9.18458,"eighty":11.298328,"marketCap":516188673},{"date":"2025-11-28","current":-20.601288,"twenty":-12.444522,"median":9.163325,"eighty":11.298328,"marketCap":536737997},{"date":"2025-12-05","current":-20.204441,"twenty":-12.464909,"median":9.118688,"eighty":11.298328,"marketCap":526398715},{"date":"2025-12-12","current":-20.070506,"twenty":-12.499857,"median":9.10806,"eighty":11.298328,"marketCap":522909207},{"date":"2025-12-19","current":-20.197,"twenty":-12.54063,"median":9.082553,"eighty":11.298328,"marketCap":526204853},{"date":"2025-12-26","current":-20.541761,"twenty":-12.561017,"median":9.057046,"eighty":11.298328,"marketCap":535187105},{"date":"2026-01-02","current":-20.402864,"twenty":-12.566842,"median":9.05067,"eighty":11.298328,"marketCap":531568356},{"date":"2026-01-09","current":-20.750105,"twenty":-12.587228,"median":9.003907,"eighty":11.298328,"marketCap":540615228},{"date":"2026-01-16","current":-20.779869,"twenty":-12.645475,"median":8.955019,"eighty":11.298328,"marketCap":541390674},{"date":"2026-01-23","current":-20.988213,"twenty":-12.66295,"median":8.927387,"eighty":11.298328,"marketCap":546818797},{"date":"2026-01-30","current":-20.611209,"twenty":-12.721197,"median":8.835987,"eighty":11.298328,"marketCap":536996479},{"date":"2026-02-06","current":-20.730263,"twenty":-12.802743,"median":8.776471,"eighty":11.298328,"marketCap":540098264},{"date":"2026-02-13","current":-20.908844,"twenty":-12.893026,"median":8.538408,"eighty":11.298328,"marketCap":544750941},{"date":"2026-02-20","current":-20.829474,"twenty":-12.97166,"median":7.799352,"eighty":11.298328,"marketCap":542683084},{"date":"2026-02-27","current":-20.983252,"twenty":-13.059031,"median":7.764604,"eighty":11.298328,"marketCap":546689556},{"date":"2026-03-06","current":6.916321,"twenty":-17.96722,"median":7.74881,"eighty":11.298328,"marketCap":532343802},{"date":"2026-09-04","current":5.717222,"twenty":-18.689356,"median":9.142069,"eighty":19.616382,"marketCap":594637979},{"date":"2026-09-11","current":5.474915,"twenty":-18.689356,"median":9.142069,"eighty":19.616382,"marketCap":569435978},{"date":"2026-09-15","current":5.528347,"twenty":-18.689356,"median":9.142069,"eighty":19.616382,"marketCap":574993342}],"updateTime":1789573682094},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BME\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667664574","title":"B&M Executive Simon Hathway Increases Stake With Share Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2667664574","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667664574?lang=en_us&edition=fundamental","pubTime":"2026-09-14 22:02","pubTimestamp":1789394542,"startTime":"0","endTime":"0","summary":"B&M European Value Retail SA ( ($GB:BME) ) has provided an announcement. B&M European Value Retail PLC has disclosed a share purchase by Group Trad...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bm-executive-simon-hathway-increases-stake-with-share-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bm-executive-simon-hathway-increases-stake-with-share-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EPV","BME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666516470","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2666516470","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666516470?lang=en_us&edition=fundamental","pubTime":"2026-09-11 05:23","pubTimestamp":1789075380,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nTUA8S1JXH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BLK","BK4139","BK4585","CII","FRA","BKT","BLW","BME","LU0640476718.USD","LU1064131342.USD","BHK","IE00B64PRP62.GBP","BGR","BK4504","BOE","IE00BGHQF748.EUR","BK4567","LU1074936037.SGD","BMEZ","DSU","FDFF","LU0157215616.USD","BST","LU2430703095.HKD","BK4534","BGY","IE00BDGV0183.EUR","BGT","BDJ","ECAT","HYT","IE00BVYPNV92.GBP","BUI","LU0980610538.SGD","BSTZ","LU1670628061.USD","BCAT","BTX","LU1670627923.USD","BIT","BBN","BCX","BTZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666856555","title":"B&M CEO Tjeerd Jegen Buys £385,000 of Company Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2666856555","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666856555?lang=en_us&edition=fundamental","pubTime":"2026-09-09 16:02","pubTimestamp":1788940975,"startTime":"0","endTime":"0","summary":"B&M European Value Retail SA ( ($GB:BME) ) has shared an announcement. B&M European Value Retail plc disclosed a share transaction involving its ch...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bm-ceo-tjeerd-jegen-buys-385000-of-company-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bm-ceo-tjeerd-jegen-buys-385000-of-company-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BME","EPV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666377632","title":"Structure weakness ‘disconnected’ from underlying data, says Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2666377632","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666377632?lang=en_us&edition=fundamental","pubTime":"2026-09-09 04:00","pubTimestamp":1788897615,"startTime":"0","endTime":"0","summary":"After Structure Therapeutics (GPCR) reported clinical trial results from its two lead product candidates, ACCG-2671 and aleniglipron, Jefferies see...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/structure-weakness-disconnected-from-underlying-data-says-jefferies-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/structure-weakness-disconnected-from-underlying-data-says-jefferies-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTXH","FHLC","BBP","BME","MRNY","SBIO","CANC","XPH","IEIH","PBPH","IBBQ","AZNH","PSIL","MDTX","PTH","HYLG","FXH","MNTL","IBBJ","FBT","IDNA","IBRN","CNCR","PBE","PINK","GNOM","LFSC","HRTS","NVIB","SURI","MEDI","BBH","PSCH","GDOC","GPCR","JHMH","GNMX","LLYX","BIB","CURE","MEDX","APXH","IBB","JDOC","RSPH","TBXU","WDNA","GSKH","PJP","SYNB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BME\",params:#limit:6,delay:false,,,undefined,":[]}}