US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Brookfield Finance I (UK) plc

14.67

+0.13500.93%

Post-market: 14.670.00000.00%16:10 EDT

Volume:21.83K

Turnover:320.99K

Market Cap:112.56M

PE:- -

High:14.77

Open:14.61

Low:14.53

Close:14.53

52wk High:16.45

52wk Low:14.38

Shares:7.68M

Float Shares:- -

Volume Ratio:1.32

T/O Rate:- -

Dividend:1.13

Dividend Rate:7.67%

EPS(LYR):-0.1900

ROE:--

ROA:--

PB:0.96

PE(LYR):-77.18

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Brookfield Finance I (UK) plc

Exchange:

NYSE

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

BlackRock New Jersey Municipal Income Trust is a non-diversified, closed-end management investment company. As of October 31, 2006, the Fund had total assets of $189,532,344 and a total investment portfolio of $186,136,702.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BNJ/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BNJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNJ\",,,,,undefined,":{"symbol":"BNJ","market":"US","secType":"STK","nameCN":"Brookfield Finance I (UK) plc","latestPrice":14.665,"timestamp":1789675200000,"preClose":14.53,"halted":0,"volume":21833,"hourTrading":{"tag":"盘后","latestPrice":14.665,"preClose":14.665,"latestTime":"16:10 EDT","volume":6,"amount":87.99,"timestamp":1789675803875,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.009291121816930474,"floatShares":0,"shares":7675428,"eps":0,"marketStatus":"Closed","change":0.135,"latestTime":"09-17 16:00:00 EDT","open":14.61,"high":14.77,"low":14.53,"amount":320991,"amplitude":0.016518,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":14.53,"dividendRate":0.076713,"postHourTrading":{"tag":"盘后","latestPrice":14.665,"preClose":14.665,"latestTime":"16:10 EDT","volume":6,"amount":87.99,"timestamp":1789675803875,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.319294},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNJ\",,,,,undefined,":{"symbol":"BNJ","floatShares":0,"roa":"--","roe":"--","lyrEps":-0.190014,"volumeRatio":1.319294,"shares":7675428,"dividePrice":1.125,"high":14.77,"amplitude":0.016518,"preClose":14.53,"low":14.53,"week52Low":14.38,"pbRate":"0.96","week52High":16.45,"institutionHeld":0.0545,"latestPrice":14.665,"eps":0,"divideRate":0.076713,"volume":21833,"delay":0,"ttmEps":0,"open":14.61,"prevYearClose":15.13,"prevWeekClose":14.6,"prevMonthClose":14.94,"prevQuarterClose":14.67,"fiveDayClose":14.6,"twentyDayClose":15.14,"sixtyDayClose":15.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNJ\",params:#limit:5,,,undefined,":[{"date":"2026-08-07","symbol":"BNJ","amount":0.2812,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-09","defaultRemindTime":1786109400000,"name":"Brookfield Finance I (UK) plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-24","payableDate":"2026-08-09","currency":"USD","dateTimestamp":1786075200000,"payDate":"2026-08-24"},{"date":"2026-05-08","symbol":"BNJ","amount":0.28125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-09","defaultRemindTime":1778247000000,"name":"Brookfield Finance I (UK) plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-26","payableDate":"2026-05-09","currency":"USD","dateTimestamp":1778212800000,"payDate":"2026-05-26"},{"date":"2026-02-09","symbol":"BNJ","amount":0.28125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-09","defaultRemindTime":1770647400000,"name":"Brookfield Finance I (UK) plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-24","payableDate":"2026-02-09","currency":"USD","dateTimestamp":1770613200000,"payDate":"2026-02-24"},{"date":"2025-11-07","symbol":"BNJ","amount":0.28125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-09","defaultRemindTime":1762525800000,"name":"Brookfield Finance I (UK) plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-24","payableDate":"2025-11-09","currency":"USD","dateTimestamp":1762491600000,"payDate":"2025-11-24"},{"date":"2025-08-08","symbol":"BNJ","amount":0.28125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-09","defaultRemindTime":1754659800000,"name":"Brookfield Finance I (UK) plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-25","payableDate":"2025-08-09","currency":"USD","dateTimestamp":1754625600000,"payDate":"2025-08-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNJ\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-11","recordDate":null,"paymentDate":null,"value":0.0696,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":null,"paymentDate":null,"value":0.0696,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":null,"paymentDate":null,"value":0.0696,"currency":"USD"},{"executeDate":"2017-04-11","recordDate":null,"paymentDate":null,"value":0.0696,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":null,"paymentDate":null,"value":0.0696,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNJ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":-0.0358},{"period":"3month","weight":-0.0396},{"period":"6month","weight":-0.0176},{"period":"1year","weight":-0.1097},{"period":"ytd","weight":-0.0397}],"compareEarnings":[{"period":"1week","weight":-0.011},{"period":"1month","weight":-0.0241},{"period":"3month","weight":0.0098},{"period":"6month","weight":0.1626},{"period":"1year","weight":0.1425},{"period":"ytd","weight":0.1058}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"BlackRock New Jersey Municipal Income Trust is a non-diversified, closed-end management investment company. As of October 31, 2006, the Fund had total assets of $189,532,344 and a total investment portfolio of $186,136,702.","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.076088},{"month":2,"riseRate":0.25,"avgChangeRate":-0.029835},{"month":3,"riseRate":0.25,"avgChangeRate":-0.052224},{"month":4,"riseRate":0.5,"avgChangeRate":0.008966},{"month":5,"riseRate":0.75,"avgChangeRate":0.006847},{"month":6,"riseRate":0.5,"avgChangeRate":-0.010445},{"month":7,"riseRate":0.75,"avgChangeRate":0.028521},{"month":8,"riseRate":0.5,"avgChangeRate":-0.007957},{"month":9,"riseRate":0.25,"avgChangeRate":0.003713},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.022741},{"month":11,"riseRate":0.333333,"avgChangeRate":0.014152},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.010636}],"exchange":"NYSE","name":"Brookfield Finance I (UK) plc","nameEN":"Brookfield Finance I (UK) plc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BNJ\",market:\"US\",,,undefined,":null}}