US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SonicShares Global Shipping ETF

52.54

+0.21000.40%

Pre-market: 52.950.4100+0.78%04:00 EDT

Volume:129.60K

Turnover:6.84M

Market Cap:122.16M

PE:- -

High:53.19

Open:52.41

Low:52.30

Close:52.33

52wk High:53.19

52wk Low:29.12

Shares:2.33M

Float Shares:2.33M

Volume Ratio:1.42

T/O Rate:5.57%

Dividend:2.80

Dividend Rate:5.33%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Logistics Executive Highlights: Waterway Shortens Southwest China's Ocean Route by 100 Kilometers

International Seaways CEO Lois K Zabrocky Sells 2,000 Shares for $216,012.20

Frontline H1 FY26 Profit More than Doubled to USD 1.22 Billion; Revenue Rises 82.57% to USD 1.66 Billion

Frontline Files Half-Year Report for Six Months Ended June 30, 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BOAT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BOAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOAT\",,,,,undefined,":{"symbol":"BOAT","market":"US","secType":"STK","nameCN":"SonicShares Global Shipping ETF","latestPrice":52.54,"timestamp":1789588800000,"preClose":52.33,"halted":0,"volume":129604,"hourTrading":{"tag":"盘前","latestPrice":52.95,"preClose":52.54,"latestTime":"04:00 EDT","volume":1,"amount":52.95,"timestamp":1789632001811,"change":0.41,"changeRate":0.007804,"amplitude":0},"delay":0,"changeRate":0.004012994458245765,"floatShares":2325000,"shares":2325000,"eps":0,"marketStatus":"Pre-Mkt","change":0.21,"latestTime":"09-17 04:41:50 EDT","open":52.41,"high":53.1899,"low":52.3,"amount":6842257.587072,"amplitude":0.017006,"askPrice":57.47,"askSize":100,"bidPrice":45.34,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":52.54,"sharesOutstanding":1775000,"nav":51.96,"aum":120807000,"dividendRate":0.053287,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":52.95,"preClose":52.54,"latestTime":"04:00 EDT","volume":1,"amount":52.95,"timestamp":1789632001811,"change":0.41,"changeRate":0.007804,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":53.1839,"preClose":52.54,"latestTime":"19:51 EDT","volume":987,"amount":52364.511,"timestamp":1789602702518,"change":0.6439,"changeRate":0.012255,"amplitude":0.012255},"volumeRatio":1.417903096869533,"impliedVol":0.2216,"impliedVolPercentile":0.544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOAT\",,,,,undefined,":{"symbol":"BOAT","floatShares":2325000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.417903096869533,"shares":2325000,"dividePrice":2.7997,"high":53.1899,"amplitude":0.017006,"preClose":52.33,"low":52.3,"week52Low":29.12,"pbRate":"--","week52High":53.1899,"institutionHeld":0,"latestPrice":52.54,"eps":0,"divideRate":0.053287,"volume":129604,"delay":0,"ttmEps":0,"open":52.41,"prevYearClose":31.563,"prevWeekClose":52,"prevMonthClose":48.66,"prevQuarterClose":37.91,"fiveDayClose":50.81,"twentyDayClose":47.8,"sixtyDayClose":41.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOAT\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"BOAT","amount":1.00611,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-27","symbol":"BOAT","amount":0.42834,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-30"},{"date":"2025-12-30","symbol":"BOAT","amount":0.85116,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2025-09-29","symbol":"BOAT","amount":0.514,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"},{"date":"2025-06-27","symbol":"BOAT","amount":0.7651,"announcedDate":"2025-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"SonicShares Global Shipping ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOAT\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-22","recordDate":"2021-09-23","paymentDate":"2021-09-27","value":0.052,"currency":"USD"},{"executeDate":"2021-12-28","recordDate":"2021-12-29","paymentDate":"2021-12-31","value":0.352,"currency":"USD"},{"executeDate":"2022-03-29","recordDate":"2022-03-30","paymentDate":"2022-03-31","value":0.778,"currency":"USD"},{"executeDate":"2022-06-28","recordDate":"2022-06-29","paymentDate":"2022-06-30","value":1.2734,"currency":"USD"},{"executeDate":"2022-09-28","recordDate":"2022-09-29","paymentDate":"2022-09-30","value":1.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOAT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOAT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1155018534","title":"Logistics Executive Highlights: Waterway Shortens Southwest China's Ocean Route by 100 Kilometers","url":"https://stock-news.laohu8.com/highlight/detail?id=1155018534","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155018534?lang=en_us&edition=fundamental","pubTime":"2026-09-17 07:51","pubTimestamp":1789602694,"startTime":"0","endTime":"0","summary":"A senior executive from a maritime logistics firm has pointed out that the newly opened shipping routes are significantly reducing the travel distance for cargo from the upper reaches of the Pearl...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668936174","title":"International Seaways CEO Lois K Zabrocky Sells 2,000 Shares for $216,012.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2668936174","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668936174?lang=en_us&edition=fundamental","pubTime":"2026-09-17 05:50","pubTimestamp":1789595432,"startTime":"0","endTime":"0","summary":"International Seaways CEO Lois K Zabrocky sells 2,000 shares for $216,012.20International Seaways President and CEO Lois K. Zabrocky sold 2,000 shares of common stock on Sept. 15, 2026.Shares sold at ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nNDLbVNHDD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"International Seaways CEO Lois K Zabrocky Sells 2,000 Shares for $216,012.20","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","BOAT","SEA","INSW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668933038","title":"Frontline H1 FY26 Profit More than Doubled to USD 1.22 Billion; Revenue Rises 82.57% to USD 1.66 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2668933038","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668933038?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:26","pubTimestamp":1789590362,"startTime":"0","endTime":"0","summary":"Frontline H1 FY26 profit more than doubled to USD 1.22 billion; revenue rises 82.57% to USD 1.66 billionFrontline posted profit of USD 1.22 billion, or USD 5.47 a share, for the six months ended June ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nNDLb2hypR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4144","PXJ","BOAT","BK4585","FRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668434933","title":"Frontline Files Half-Year Report for Six Months Ended June 30, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2668434933","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668434933?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:11","pubTimestamp":1789589460,"startTime":"0","endTime":"0","summary":"Frontline files half-year report for six months ended June 30, 2026Frontline filed its half-year report for the six months ended June 30, 2026.Report posted at https://ml-eu.globenewswire.com/Resource","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nNDL4X7PTT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2095319765.USD","LU2210150020.SGD","SG9999014005.SGD","LU0314104364.USD","IE00B3QW5Z07.USD","NDAQ","BCDF","IE00BKPKM429.USD","BK4112","PXJ","IE00BN0W2V16.EUR","BK4144","BOAT","IE00BN0W2T93.GBP","IE00BQXX3C00.GBP","IE00B64PRP62.GBP","SG9999014039.USD","BK4588","FRO","LU2210149790.SGD","IE00BGHQF748.EUR","IE00BQXX3F31.USD","IE00BN0W2W23.USD","SG9999014013.SGD","SG9999014021.USD","IE00BQXX3D17.EUR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BOAT\",params:#limit:6,delay:false,,,undefined,":[]}}