US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Braiin Ltd. (Direct Listing)

5.44

-0.1100-1.98%

Post-market: 5.440.00000.00%19:32 EDT

Volume:9K

Turnover:48.99K

Market Cap:1.12B

PE:-568.28

High:5.72

Open:5.49

Low:5.44

Close:5.55

52wk High:33.00

52wk Low:4.19

Shares:206.10M

Float Shares:8.58M

Volume Ratio:0.53

T/O Rate:0.10%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0096

EPS(LYR):-0.0149

ROE:--

ROA:-179.05%

PB:-234.59

PE(LYR):-366.26

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Braiin Ltd. to Present at the H.C. Wainwright 28th Annual Global Investment Conference

Braiin Partners with Muval to Support UK, US Expansion of Relocation Platform

3 Growth Companies With Insider Ownership Up To 20%

Simply Wall St.

Top Midday Gainers

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BRAI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BRAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRAI\",,,,,undefined,":{"symbol":"BRAI","market":"US","secType":"STK","nameCN":"Braiin Ltd. (Direct Listing)","latestPrice":5.44,"timestamp":1789502400000,"preClose":5.55,"halted":0,"volume":8812,"hourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.44,"latestTime":"19:32 EDT","volume":19,"amount":103.5832,"timestamp":1789515122232,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.019819819819819718,"floatShares":8577300,"shares":206100000,"eps":-0.0095728,"marketStatus":"Closed","change":-0.11,"latestTime":"09-15 16:00:00 EDT","open":5.49,"high":5.72,"low":5.44,"amount":48992.596308,"amplitude":0.05045,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.0095728,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"listingDate":1770872400000,"exchange":"NASDAQ","adjPreClose":5.55,"preHourTrading":{"tag":"盘前","latestPrice":5.3,"preClose":5.55,"latestTime":"06:50 EDT","volume":69,"amount":366.980019,"timestamp":1789469449186,"change":-0.25,"changeRate":-0.045045,"amplitude":0.057658},"postHourTrading":{"tag":"盘后","latestPrice":5.44,"preClose":5.44,"latestTime":"19:32 EDT","volume":19,"amount":103.5832,"timestamp":1789515122232,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.527084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRAI\",,,,,undefined,":{"symbol":"BRAI","floatShares":8577300,"roa":"-179.05%","roe":"--","lyrEps":-0.014853,"volumeRatio":0.527084,"shares":206100000,"dividePrice":0,"high":5.72,"amplitude":0.05045,"preClose":5.55,"low":5.44,"week52Low":4.1867,"pbRate":"-234.59","week52High":32.9967,"institutionHeld":0,"latestPrice":5.44,"eps":-0.0095728,"divideRate":0,"volume":8812,"delay":0,"ttmEps":-0.0095728,"open":5.49,"prevYearClose":11.7367,"prevWeekClose":5.68,"prevMonthClose":5.48,"prevQuarterClose":6.12,"fiveDayClose":5.45,"twentyDayClose":5.46,"sixtyDayClose":8.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-29","symbol":"BRAI","defaultRemindTime":1777469400000,"type":"split","dateTimestamp":1777435200000,"forFactor":1,"toFactor":3,"ratio":0.3333333333333333}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1781582400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRAI","date":"2026-09-14","current":-568.276784,"percent":0.729167,"low":-1550.485345,"twenty":-806.89304,"median":-727.018504,"eighty":-587.882205,"high":-480.500735,"avg":-727.42687,"sd":170.294367,"marketCap":1170581135},"quantilePoints":[{"date":"2026-02-13","current":-1550.485345,"twenty":-1550.485345,"median":-1550.485345,"eighty":-1550.485345,"marketCap":3059036264},{"date":"2026-02-20","current":-787.60338,"twenty":-944.35804,"median":-787.60338,"eighty":-764.62291,"marketCap":1553905239},{"date":"2026-02-27","current":-610.723399,"twenty":-806.614496,"median":-777.679995,"eighty":-632.450389,"marketCap":1204929173},{"date":"2026-03-06","current":-844.358177,"twenty":-877.436126,"median":-780.639601,"eighty":-602.50614,"marketCap":1665879843},{"date":"2026-03-13","current":-754.013593,"twenty":-877.436126,"median":-790.214797,"eighty":-632.450389,"marketCap":1487634134},{"date":"2026-03-20","current":-819.984951,"twenty":-864.622773,"median":-792.826214,"eighty":-688.021343,"marketCap":1617792589},{"date":"2026-03-27","current":-880.918015,"twenty":-864.622773,"median":-805.012827,"eighty":-701.113247,"marketCap":1738010722},{"date":"2026-04-02","current":-717.617403,"twenty":-861.767624,"median":-784.12149,"eighty":-711.071451,"marketCap":1415826126},{"date":"2026-04-10","current":-710.305435,"twenty":-861.767624,"median":-782.380546,"eighty":-714.692616,"marketCap":1401399950},{"date":"2026-04-17","current":-700.556145,"twenty":-858.42501,"median":-776.287239,"eighty":-701.67035,"marketCap":1382165049},{"date":"2026-04-24","current":-738.856928,"twenty":-850.764854,"median":-759.051887,"eighty":-701.67035,"marketCap":1457730732},{"date":"2026-05-01","current":-734.330472,"twenty":-845.472382,"median":-764.274721,"eighty":-702.157814,"marketCap":1448800242},{"date":"2026-05-08","current":-778.202278,"twenty":-836.628382,"median":-767.75661,"eighty":-705.848617,"marketCap":1535357298},{"date":"2026-05-15","current":-758.355509,"twenty":-827.505832,"median":-760.183501,"eighty":-709.469782,"marketCap":1496200535},{"date":"2026-05-22","current":-761.48921,"twenty":-823.501659,"median":-759.051887,"eighty":-714.692616,"marketCap":1502383182},{"date":"2026-05-29","current":-1426.878272,"twenty":-839.204981,"median":-759.400076,"eighty":-718.03523,"marketCap":2815165194},{"date":"2026-06-05","current":-851.321956,"twenty":-859.539215,"median":-762.011493,"eighty":-720.333277,"marketCap":1679619058},{"date":"2026-06-12","current":-802.227315,"twenty":-854.246743,"median":-761.48921,"eighty":-724.511544,"marketCap":1582757591},{"date":"2026-06-18","current":-977.714541,"twenty":-855.221672,"median":-767.75661,"eighty":-727.645244,"marketCap":1928985814},{"date":"2026-06-26","current":-590.180252,"twenty":-855.221672,"median":-765.145193,"eighty":-723.67589,"marketCap":1164398488},{"date":"2026-07-02","current":-600.103636,"twenty":-851.321956,"median":-761.228068,"eighty":-710.305435,"marketCap":1183976869},{"date":"2026-07-10","current":-603.75962,"twenty":-847.143689,"median":-759.400076,"eighty":-701.252523,"marketCap":1191189957},{"date":"2026-07-17","current":-577.645449,"twenty":-844.358177,"median":-757.833226,"eighty":-691.851422,"marketCap":1139667900},{"date":"2026-07-24","current":-588.613401,"twenty":-831.475186,"median":-752.798413,"eighty":-637.882136,"marketCap":1161307164},{"date":"2026-07-31","current":-594.358519,"twenty":-826.182714,"median":-749.82488,"eighty":-621.447618,"marketCap":1172642017},{"date":"2026-08-07","current":-590.180252,"twenty":-823.049014,"median":-746.342991,"eighty":-605.0131,"marketCap":1164398488},{"date":"2026-08-14","current":-594.358519,"twenty":-820.507234,"median":-743.731574,"eighty":-597.701133,"marketCap":1172642017},{"date":"2026-08-21","current":-587.046551,"twenty":-819.149297,"median":-737.377125,"eighty":-592.269385,"marketCap":1158215841},{"date":"2026-08-28","current":-545.263878,"twenty":-817.547629,"median":-734.330472,"eighty":-590.180252,"marketCap":1075780550},{"date":"2026-09-04","current":-584.957417,"twenty":-817.199412,"median":-731.196772,"eighty":-589.866882,"marketCap":1154094076},{"date":"2026-09-11","current":-576.600883,"twenty":-809.469631,"median":-727.018504,"eighty":-587.673291,"marketCap":1137607018},{"date":"2026-09-14","current":-593.313952,"twenty":-806.89304,"median":-727.018504,"eighty":-587.882205,"marketCap":1170581135}],"updateTime":1789518237901},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRAI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667665548","title":"Braiin Ltd. to Present at the H.C. Wainwright 28th Annual Global Investment Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2667665548","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667665548?lang=en_us&edition=fundamental","pubTime":"2026-09-14 20:00","pubTimestamp":1789387200,"startTime":"0","endTime":"0","summary":"MELBOURNE, Australia, Sept.  14, 2026 (GLOBE NEWSWIRE) -- Braiin Limited(NASDAQ:BRAI) (\"Braiin\" or the \"Company\"), a global AI platform company delivering automation and predictive analytics across pr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/14/3361034/0/en/braiin-ltd-to-present-at-the-h-c-wainwright-28th-annual-global-investment-conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRAI","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655898393","title":"Braiin Partners with Muval to Support UK, US Expansion of Relocation Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2655898393","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655898393?lang=en_us&edition=fundamental","pubTime":"2026-07-29 20:32","pubTimestamp":1785328357,"startTime":"0","endTime":"0","summary":"Braiin partners with Muval to support UK, US expansion of relocation platformBraiin entered a strategic partnership with Muval to support Muval’s expansion into the UK and U.S. moving-services market.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260729:nNDLbQvfF6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014021.USD","NDAQ","BK4023","IE00BKPKM429.USD","IE00B64PRP62.GBP","SG9999014005.SGD","BK4585","LU2095319765.USD","BCDF","SG9999014013.SGD","LU2210149790.SGD","BK4112","BK4588","SG9999014039.USD","IE00BN0W2V16.EUR","IE00BGHQF748.EUR","LU2210150020.SGD","BRAI","IE00BN0W2W23.USD","LU0314104364.USD","IE00B3QW5Z07.USD","IE00BN0W2T93.GBP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651217027","title":"3 Growth Companies With Insider Ownership Up To 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651217027","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651217027?lang=en_us&edition=fundamental","pubTime":"2026-07-14 19:05","pubTimestamp":1784027136,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has stayed flat, yet it is up 19% over the past year with earnings forecast to grow by 18% annually. In this environment, growth companies with significant insider ownership can be attractive as they often indicate confidence in future performance and alignment of interests between management and shareholders.","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice2-main-header/1585186648241"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/banks/nasdaq-esq/esquire-financial-holdings/news/3-growth-companies-with-insider-ownership-up-to-20-2","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-esq/esquire-financial-holdings/news/3-growth-companies-with-insider-ownership-up-to-20-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BRAI","BK4211","BK4089","ESQ","LILA","BK4023","BK4559"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651145725","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2651145725","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651145725?lang=en_us&edition=fundamental","pubTime":"2026-07-14 01:38","pubTimestamp":1783964292,"startTime":"0","endTime":"0","summary":"Twin Vee PowerCats  has entered into a definitive agreement to merge with a subsidiary of US-based mineral exploration firm USFM and to privatize its marine business under the brands Twin Vee and Bahama Boat Works, the company said Monday.Shares of Twin Vee catapulted 478% as intraday trading volume soared to over 61.3 million from a daily average of about 215,000.Q32 Bio  said Monday its treatment bempikibart achieved a 35.3% mean decrease in scalp hair loss severity from baseline measurements after 36 weeks in part B of a phase 2a clinical trial in patients with severe or very severe alopecia areata.Shares surged 87% amid a jump in intraday trading volume to over 24.1 million from a daily average of roughly 808,000.Braiin  shares jumped 49% after the company said on Monday it launched Agentic Real Estate Intelligence and Automation, an artificial intelligence-related workforce designed specifically for the global real estate industry.More than 7.9 million shares of the company traded","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","VEEE","QTTB","BK4190","BRAI","BK4139","BK4539"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BRAI\",params:#limit:6,delay:false,,,undefined,":[]}}