US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BOOST RUN INC

15.01

-1.6250-9.77%

Volume:1.20M

Turnover:18.22M

Market Cap:1.19B

PE:-0.64

High:15.88

Open:15.74

Low:14.76

Close:16.63

52wk High:42.00

52wk Low:10.30

Shares:79.49M

Float Shares:27.46M

Volume Ratio:1.96

T/O Rate:4.38%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-23.3885

EPS(LYR):0.1990

ROE:-208.25%

ROA:-15.22%

PB:11.92

PE(LYR):75.40

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Largest borrow rate increases among liquid names

Boost Run Director Sean Goodrich Disposes of 198,200 Common Shares for $3.99 Million

Largest borrow rate increases among liquid names

Boost Run Completes Warrant Redemption, Delists Warrants After 99.8% Exercise Raises About $130 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BRUN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BRUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRUN\",,,,,undefined,":{"symbol":"BRUN","market":"US","secType":"STK","nameCN":"BOOST RUN INC","latestPrice":15.005,"timestamp":1789402331527,"preClose":16.63,"halted":0,"volume":1201834,"delay":0,"changeRate":-0.09771497294046894,"floatShares":27460800,"shares":79487400,"eps":-23.388472,"marketStatus":"Trading","change":-1.625,"latestTime":"09-14 12:12:12 EDT","open":15.74,"high":15.8775,"low":14.76,"amount":18221880.209152002,"amplitude":0.067198,"askPrice":15.03,"askSize":100,"bidPrice":14.97,"bidSize":77,"shortable":0,"etf":0,"ttmEps":-23.388472,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":16.63,"preHourTrading":{"tag":"盘前","latestPrice":15.88,"preClose":16.63,"latestTime":"09:29 EDT","volume":23925,"amount":375968.670825,"timestamp":1789392570186,"change":-0.75,"changeRate":-0.045099,"amplitude":0.042093},"postHourTrading":{"tag":"盘后","latestPrice":16.6862,"preClose":16.63,"latestTime":"19:46 EDT","volume":6895,"amount":114740.7022,"timestamp":1789170391790,"change":0.0562,"changeRate":0.003379,"amplitude":0.004209},"volumeRatio":1.957093,"optionData":{"bulkOrders":[{"symbol":"BRUN","call":true,"expireDate":1792123200000,"strike":"20.0","timestamp":1789394841799,"price":0.74,"volume":1250,"amount":92500,"type":"-"},{"symbol":"BRUN","call":true,"expireDate":1792123200000,"strike":"17.5","timestamp":1789394365208,"price":1.32,"volume":1240,"amount":163680,"type":"-"}]},"impliedVol":1.1068,"impliedVolPercentile":0.1379},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRUN\",,,,,undefined,":{"symbol":"BRUN","floatShares":27460800,"roa":"-15.22%","roe":"-208.25%","lyrEps":0.198999,"volumeRatio":1.957093,"shares":79487400,"dividePrice":0,"high":15.8775,"amplitude":0.067198,"preClose":16.63,"low":14.76,"week52Low":10.3,"pbRate":"11.92","psRate":"21.14","week52High":42,"institutionHeld":0,"latestPrice":15.005,"committee":-0.129944,"eps":-23.388472,"divideRate":0,"volume":1201834,"delay":0,"ttmEps":-23.388472,"open":15.74,"prevYearClose":12.64,"prevWeekClose":16.63,"prevMonthClose":17.43,"prevQuarterClose":38.81,"fiveDayClose":17.64,"twentyDayClose":22.93,"sixtyDayClose":35.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRUN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"BRUN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"pre","actualEps":null},{"date":"2026-05-15","symbol":"BRUN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778875200000,"name":null,"time":"Post-Mkt","dateTimestamp":1778817600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1782446400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRUN","date":"2026-09-11","current":-0.641555,"percent":1,"low":-156.227739,"twenty":-113.473063,"median":-77.188335,"eighty":-49.59313,"high":-13.352008,"avg":-78.86975,"sd":40.509196,"marketCap":1308363278},"quantilePoints":[{"date":"2026-05-22","current":-101.707446,"twenty":-105.756614,"median":-101.707446,"eighty":-98.909694,"marketCap":1655186980},{"date":"2026-05-29","current":-131.159563,"twenty":-117.441811,"median":-102.703797,"eighty":-98.582891,"marketCap":2134490733},{"date":"2026-06-05","current":-143.275184,"twenty":-144.534571,"median":-117.52949,"eighty":-100.719066,"marketCap":2331660342},{"date":"2026-06-12","current":-114.145453,"twenty":-138.731826,"median":-113.304965,"eighty":-102.305257,"marketCap":1857603101},{"date":"2026-06-18","current":-133.018709,"twenty":-139.120229,"median":-116.712216,"eighty":-105.619613,"marketCap":2164746471},{"date":"2026-06-26","current":-103.609917,"twenty":-137.398988,"median":-115.428834,"eighty":-103.30297,"marketCap":2114989245},{"date":"2026-07-02","current":-100.811276,"twenty":-135.679431,"median":-113.725209,"eighty":-102.764649,"marketCap":2057860579},{"date":"2026-07-10","current":-90.880613,"twenty":-135.072119,"median":-111.842916,"eighty":-99.551453,"marketCap":1855145954},{"date":"2026-07-17","current":-71.651238,"twenty":-132.64688,"median":-107.493764,"eighty":-95.605955,"marketCap":1462616727},{"date":"2026-07-24","current":-72.223004,"twenty":-131.131279,"median":-103.098338,"eighty":-86.423852,"marketCap":1474288176},{"date":"2026-07-31","current":-59.734443,"twenty":-131.018144,"median":-102.703797,"eighty":-77.158242,"marketCap":1219359178},{"date":"2026-08-07","current":-51.729726,"twenty":-117.967884,"median":-101.259361,"eighty":-72.223004,"marketCap":1055958906},{"date":"2026-08-14","current":-67.859531,"twenty":-117.091096,"median":-97.602483,"eighty":-67.453276,"marketCap":1385216598},{"date":"2026-08-21","current":-15.732819,"twenty":-116.790616,"median":-95.652226,"eighty":-63.646522,"marketCap":1541658918},{"date":"2026-08-28","current":-16.718401,"twenty":-116.712216,"median":-90.880613,"eighty":-59.734443,"marketCap":1638236159},{"date":"2026-09-04","current":-13.741374,"twenty":-114.145453,"median":-81.431437,"eighty":-54.769111,"marketCap":1346517250},{"date":"2026-09-11","current":-13.352008,"twenty":-113.473063,"median":-77.188335,"eighty":-49.59313,"marketCap":1308363278}],"updateTime":1789402332454},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRUN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663005599","title":"Largest borrow rate increases among liquid names","url":"https://stock-news.laohu8.com/highlight/detail?id=2663005599","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663005599?lang=en_us&edition=fundamental","pubTime":"2026-08-31 20:45","pubTimestamp":1788180311,"startTime":"0","endTime":"0","summary":"Latest data shows the largest indicative borrow rate increases among liquid option names include: Boost Run Inc. (BRUN) 11.03% +9.89, Tradr 2X Shor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/largest-borrow-rate-increases-among-liquid-names-thefly-news-130?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/largest-borrow-rate-increases-among-liquid-names-thefly-news-130?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4116","BRUN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663886015","title":"Boost Run Director Sean Goodrich Disposes of 198,200 Common Shares for $3.99 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2663886015","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663886015?lang=en_us&edition=fundamental","pubTime":"2026-08-29 04:36","pubTimestamp":1787949364,"startTime":"0","endTime":"0","summary":"Boost Run director Sean Goodrich disposes of 198,200 common shares for $3.99 millionBoost Run director Sean Goodrich reported an indirect sale of 198,200 Class A common shares on Aug. 27 at $20.15.The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nNDL4FmClq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Boost Run Director Sean Goodrich Disposes of 198,200 Common Shares for $3.99 Million","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRUN","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662700949","title":"Largest borrow rate increases among liquid names","url":"https://stock-news.laohu8.com/highlight/detail?id=2662700949","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662700949?lang=en_us&edition=fundamental","pubTime":"2026-08-27 20:45","pubTimestamp":1787834711,"startTime":"0","endTime":"0","summary":"Latest data shows the largest indicative borrow rate increases among liquid option names include: Boost Run Inc. (BRUN) 12.12% +10.96, Tradr 2X Sho...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/largest-borrow-rate-increases-among-liquid-names-thefly-news-128?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/largest-borrow-rate-increases-among-liquid-names-thefly-news-128?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BRUN","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662167937","title":"Boost Run Completes Warrant Redemption, Delists Warrants After 99.8% Exercise Raises About $130 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2662167937","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662167937?lang=en_us&edition=fundamental","pubTime":"2026-08-26 20:03","pubTimestamp":1787745797,"startTime":"0","endTime":"0","summary":"Boost Run completes warrant redemption, delists warrants after 99.8% exercise raises about $130 millionBoost Run completed redemption of outstanding Class A common stock warrants on Aug. 20, 2026.11,4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDL4QqW31:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRUN","BK4116"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BRUN\",params:#limit:6,delay:false,,,undefined,":[]}}