US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BioStem Technologies, Inc.

4.49

+0.18004.18%

Volume:69.16K

Turnover:306.68K

Market Cap:80.07M

PE:-2.69

High:4.50

Open:4.41

Low:4.31

Close:4.31

52wk High:8.40

52wk Low:2.25

Shares:17.83M

Float Shares:14.04M

Volume Ratio:2.13

T/O Rate:0.49%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.6713

EPS(LYR):-0.3934

ROE:-74.74%

ROA:-18.07%

PB:2.90

PE(LYR):-11.41

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

[Amend]Public Prospectus

Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]

Major Issues Report

Form 8-K - Current report

Public Prospectus

Form S-1 - General form for registration of securities under the Securities Act of 1933

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BSEM/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BSEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSEM\",,,,,undefined,":{"symbol":"BSEM","market":"US","secType":"STK","nameCN":"BioStem Technologies, Inc.","latestPrice":4.49,"timestamp":1789397111465,"preClose":4.31,"halted":0,"volume":69156,"delay":0,"changeRate":0.04176334106728553,"floatShares":14042148,"shares":17831900,"eps":-1.671347,"marketStatus":"Trading","change":0.18,"latestTime":"09-14 10:45:55 EDT","open":4.41,"high":4.5,"low":4.3134,"amount":306681.341436,"amplitude":0.043295,"askPrice":4.5,"askSize":212,"bidPrice":4.39,"bidSize":29,"shortable":3,"etf":0,"ttmEps":-1.671347,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":4.31,"preHourTrading":{"tag":"盘前","latestPrice":4.63,"preClose":4.31,"latestTime":"09:25 EDT","volume":884,"amount":3796.5655416,"timestamp":1789392306796,"change":0.32,"changeRate":0.074246,"amplitude":0.085847},"postHourTrading":{"tag":"盘后","latestPrice":4.31,"preClose":4.31,"latestTime":"19:31 EDT","volume":198,"amount":854.962,"timestamp":1789169472682,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.127725},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSEM\",,,,,undefined,":{"symbol":"BSEM","floatShares":14042148,"roa":"-18.07%","roe":"-74.74%","lyrEps":-0.393388,"volumeRatio":2.127725,"shares":17831900,"dividePrice":0,"high":4.5,"amplitude":0.043295,"preClose":4.31,"low":4.3134,"week52Low":2.251,"pbRate":"2.90","psRate":"2.31","week52High":8.4,"institutionHeld":0,"latestPrice":4.49,"committee":-0.759336,"eps":-1.671347,"divideRate":0,"volume":69156,"delay":0,"ttmEps":-1.671347,"open":4.41,"prevYearClose":3.81,"prevWeekClose":4.31,"prevMonthClose":3.68,"prevQuarterClose":3.3,"fiveDayClose":3.71,"twentyDayClose":3.21,"sixtyDayClose":3.915},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSEM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"BSEM","fiscalQuarterEnding":"2026/06","expectedEps":-0.5,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":-0.52},{"date":"2026-05-14","symbol":"BSEM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778788800000,"name":null,"time":"Post-Mkt","dateTimestamp":1778731200000,"actualEps":null},{"date":"2026-03-24","symbol":"BSEM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774339200000,"name":null,"time":"","dateTimestamp":1774324800000,"actualEps":null},{"date":"2025-11-13","symbol":"BSEM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763024400000,"name":null,"time":"","dateTimestamp":1763010000000,"actualEps":null},{"date":"2025-08-14","symbol":"BSEM","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755158400000,"name":null,"time":"","dateTimestamp":1755144000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1778126400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BSEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BSEM","date":"2026-09-11","current":-2.686456,"percent":0.25,"low":-3.757423,"twenty":-2.737134,"median":-2.321824,"eighty":-2.188697,"high":-1.892791,"avg":-2.509037,"sd":0.499898,"marketCap":74521541},"quantilePoints":[{"date":"2026-08-06","current":-3.060802,"twenty":-3.060802,"median":-3.060802,"eighty":-3.060802,"marketCap":59100221},{"date":"2026-08-14","current":-1.982708,"twenty":-3.488616,"median":-3.39222,"eighty":-3.060802,"marketCap":54952215},{"date":"2026-08-21","current":-2.321824,"twenty":-3.470255,"median":-2.321824,"eighty":-1.987431,"marketCap":65686053},{"date":"2026-08-28","current":-2.429082,"twenty":-3.314185,"median":-2.362834,"eighty":-2.067302,"marketCap":68720463},{"date":"2026-09-04","current":-2.277659,"twenty":-3.060802,"median":-2.309205,"eighty":-2.110462,"marketCap":64436590},{"date":"2026-09-11","current":-2.634135,"twenty":-2.737134,"median":-2.321824,"eighty":-2.188697,"marketCap":74521541}],"updateTime":1789397155647},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BSEM\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"21608294","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312526347211-BSEM","pdf_url":"","pub_time":1786507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BSEM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1658678/000119312526347211/0001193125-26-347211-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1658678/000119312526347211/bsem-ex99_1.htm","primary":true,"translateUrl":"","linkName":"bsem-ex99_1.htm","type":"EX-99.1","id":"NTFILE3LSZsBXRYfZQN3G4","market":"us","size":291108},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1658678/000119312526347211/bsem-20260812.htm","primary":false,"translateUrl":"","linkName":"bsem-20260812.htm","type":"8-K","id":"NTFILE8bfRqy3nxLefRZto","market":"us","size":45818}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2026-08-12 12:00","pubTimestamp":1786507200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21608095","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312526347096-BSEM","pdf_url":"","pub_time":1786507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"BSEM","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1658678/000119312526347096/0001193125-26-347096-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1658678/000119312526347096/bsem-20260630.htm","primary":true,"translateUrl":"","linkName":"bsem-20260630.htm","type":"10-Q","id":"NTFILE4tvfbLKGrBbfhcDS","market":"us","size":2609118},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1658678/000119312526347096/bsem-ex31_1.htm","primary":false,"translateUrl":"","linkName":"bsem-ex31_1.htm","type":"EX-31.1","id":"NTFILE9KJnLAFBX5WrTHM5","market":"us","size":17471},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1658678/000119312526347096/bsem-ex31_2.htm","primary":false,"translateUrl":"","linkName":"bsem-ex31_2.htm","type":"EX-31.2","id":"NTFILE9WxM1m57kArVrRqJ","market":"us","size":17453},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1658678/000119312526347096/bsem-ex32_1.htm","primary":false,"translateUrl":"","linkName":"bsem-ex32_1.htm","type":"EX-32.1","id":"NTFILEB8pvrancK3cQLD9N","market":"us","size":9793},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1658678/000119312526347096/bsem-ex32_2.htm","primary":false,"translateUrl":"","linkName":"bsem-ex32_2.htm","type":"EX-32.2","id":"NTFILEBHsvPqrpQHy3yqE4","market":"us","size":9785}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2026-08-12 12:00","pubTimestamp":1786507200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21592783","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390026086804-BSEM","pdf_url":"","pub_time":1786075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","symbol":"BSEM","title":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1658678/000121390026086804/0001213900-26-086804-index.htm","us_notice_code":"Form S-1/A","us_title_en":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1658678/000121390026086804/ea0301064-s1a1_biostem.htm","primary":true,"translateUrl":"","linkName":"ea0301064-s1a1_biostem.htm","type":"S-1/A","id":"NTFILECpt5ibKCpivDqpWY","market":"us","size":1966018},{"description":"CONSENT OF KPMG LLP, INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM FOR BIOSTEM T","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1658678/000121390026086804/ea030106401ex23-1.htm","primary":false,"translateUrl":"","linkName":"ea030106401ex23-1.htm","type":"EX-23.1","id":"NTFILEAMZA4xn3uzAmnDyd","market":"us","size":1983},{"description":"CONSENT OF GRANT THORTON LLP RELATING TO BIOTISSUE HOLDINGS INC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1658678/000121390026086804/ea030106401ex23-2.htm","primary":false,"translateUrl":"","linkName":"ea030106401ex23-2.htm","type":"EX-23.2","id":"NTFILE75MpSphtqYqxhH7w","market":"us","size":1611},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1658678/000121390026086804/ea030106401_img1.jpg","primary":false,"translateUrl":"","linkName":"ea030106401_img1.jpg","type":"GRAPHIC","id":"NTFILEAWJKnmd2ZjGTJZET","market":"us","size":5939}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2026-08-07 12:00","pubTimestamp":1786075200,"title_zh":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21592767","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312526340271-BSEM","pdf_url":"","pub_time":1786075200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"BSEM","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1658678/000119312526340271/0001193125-26-340271-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1658678/000119312526340271/bsem-ex99_1.htm","primary":true,"translateUrl":"","linkName":"bsem-ex99_1.htm","type":"EX-99.1","id":"NTFILEHxTz59EciuNkPFgo","market":"us","size":18641},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1658678/000119312526340271/bsem-20260806.htm","primary":false,"translateUrl":"","linkName":"bsem-20260806.htm","type":"8-K","id":"NTFILEDKTVA6F4NmwNksAR","market":"us","size":47224}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2026-08-07 12:00","pubTimestamp":1786075200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21548804","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390026082719-BSEM","pdf_url":"","pub_time":1785350146000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1 - General form for registration of securities under the Securities Act of 1933","symbol":"BSEM","title":"Form S-1 - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1658678/0001213900-26-082719-index.html","us_notice_code":"Form S-1","us_title_en":"Form S-1 - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1658678/000121390026082719/ea0299458-s1_biostem.htm","primary":true,"translateUrl":"","linkName":"ea0299458-s1_biostem.htm","type":"S-1","id":"NTFILE3tyQVq3T9M5wTSat","market":"us","size":1962777},{"description":"OPINION OF GREENBERG TRAURIG, P.A. REGARDING THE VALIDITY OF THE SECURITIES BEIN","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1658678/000121390026082719/ea029945801ex5-1.htm","primary":false,"translateUrl":"","linkName":"ea029945801ex5-1.htm","type":"EX-5.1","id":"NTFILE7zvxMcWWTFtRDCjw","market":"us","size":6102},{"description":"CONSENT OF KPMG LLP, INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM FOR BIOSTEM T","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1658678/000121390026082719/ea029945801ex23-1.htm","primary":false,"translateUrl":"","linkName":"ea029945801ex23-1.htm","type":"EX-23.1","id":"NTFILEHLJSabeGt7GVn1TU","market":"us","size":1794},{"description":"CONSENT OF GRANT THORTON LLP RELATING TO BIOTISSUE HOLDINGS INC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1658678/000121390026082719/ea029945801ex23-2.htm","primary":false,"translateUrl":"","linkName":"ea029945801ex23-2.htm","type":"EX-23.2","id":"NTFILEE2hKHoFnuceXhS2h","market":"us","size":1537},{"description":"FILING FEE TABLE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1658678/000121390026082719/ea029945801ex-fee.htm","primary":false,"translateUrl":"","linkName":"ea029945801ex-fee.htm","type":"EX-FILING FEES","id":"NTFILE3UNVhN7n7mQR7pv1","market":"us","size":13829},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1658678/000121390026082719/ea029945801_img1.jpg","primary":false,"translateUrl":"","linkName":"ea029945801_img1.jpg","type":"GRAPHIC","id":"NTFILE3tucsZt9ewEfeBKJ","market":"us","size":5939},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1658678/000121390026082719/ea029945801_ex5-1img1.jpg","primary":false,"translateUrl":"","linkName":"ea029945801_ex5-1img1.jpg","type":"GRAPHIC","id":"NTFILE4EPfrtBpHNwbAfZJ","market":"us","size":3062}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2026-07-30 02:35","pubTimestamp":1785350146,"title_zh":"Form S-1 - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}