HG Metal

0.440

-0.015-3.30%

Volume:3K

Turnover:1K

Market Cap:121.00M

PE:13.39

High:0.455

Open:0.455

Low:0.440

Close:0.455

52wk High:0.685

52wk Low:0.420

Shares:275.00M

Float Shares:51.84M

Volume Ratio:0.35

T/O Rate:0.01%

Dividend:0.02

Dividend Rate:4.55%

EPS(TTM):0.033

EPS(LYR):0.027

ROE:6.61%

ROA:4.27%

PB:0.78

PE(LYR):16.48

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BTG.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BTG.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BTG.SI\",,,,,undefined,":{"symbol":"BTG.SI","market":"SI","secType":"STK","nameCN":"HG Metal","latestPrice":0.44,"timestamp":1789118160000,"preClose":0.455,"halted":0,"volume":2600,"delay":15,"changeRate":-0.032967032967032996,"nameEN":"HG Metal","floatShares":51841532,"shares":275000000,"eps":0.03286,"marketStatus":"Market Closed","change":-0.015,"latestTime":"09-11 17:16:00 SGT Delay","open":0.455,"high":0.455,"low":0.44,"amount":1174,"amplitude":0.032967,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.03286,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789345800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.455,"openAndCloseTimeList":[[1789086600000,1789099200000],[1789102800000,1789118160000]],"volumeRatio":0.350404307851585,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BTG.SI\",,,,,undefined,":{"symbol":"BTG.SI","floatShares":51841532,"roa":"4.27%","roe":"6.61%","lyrEps":0.026705,"volumeRatio":0.350404307851585,"shares":275000000,"dividePrice":0.02,"high":0.455,"amplitude":0.032967,"preClose":0.455,"low":0.44,"week52Low":0.42,"pbRate":"0.78","psRate":"0.71","week52High":0.685,"institutionHeld":0,"latestPrice":0.44,"eps":0.03286,"divideRate":0.045455,"volume":2600,"delay":15,"ttmEps":0.03286,"open":0.455,"prevYearClose":0.4733,"prevWeekClose":0.47,"prevMonthClose":0.425,"prevQuarterClose":0.48,"fiveDayClose":0.47,"twentyDayClose":0.49,"sixtyDayClose":0.52,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.375,"fiveYearAvgDividendRate":0.1391435592755842},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTG.SI\",params:#limit:5,,,undefined,":[{"date":"2026-02-05","symbol":"BTG.SI","amount":0.015,"announcedDate":"2026-01-23","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-02-06","defaultRemindTime":1770251400000,"name":"福源金属制造","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-06","currency":"SGD","dateTimestamp":1770220800000,"payDate":"2026-02-27"},{"market":"SI","date":"2025-11-18","symbol":"BTG.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1763395200000,"reportTimeType":"","actualEps":null},{"date":"2023-05-04","symbol":"BTG.SI","amount":0.025,"announcedDate":"2023-04-26","type":"dividend","market":"SI","newRecordDate":"2023-05-05","defaultRemindTime":1683160200000,"name":"福源金属制造","recordDate":"2023-05-31","payableDate":"2023-05-05","currency":"SGD","dateTimestamp":1683129600000,"payDate":"2023-05-31"},{"market":"SI","date":"2023-02-21","symbol":"BTG.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1676908800000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2022-05-06","symbol":"BTG.SI","amount":0.04,"defaultRemindTime":1651797000000,"name":"福源金属制造","recordDate":"2022-05-20","payableDate":"2022-05-09","currency":"SGD","type":"dividend","dateTimestamp":1651766400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTG.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-16","value":0.005,"currency":"SGD"},{"executeDate":"2017-12-11","recordDate":"2017-12-13","paymentDate":"2017-12-20","value":0.105,"currency":"SGD"},{"executeDate":"2021-05-05","recordDate":"2021-05-06","paymentDate":"2021-05-18","value":0.005,"currency":"SGD"},{"executeDate":"2022-05-06","recordDate":"2022-05-09","paymentDate":"2022-05-20","value":0.04,"currency":"SGD"},{"executeDate":"2023-05-04","recordDate":"2023-05-05","paymentDate":"2023-05-31","value":0.025,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTG.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BTG.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"BTG.SI","date":"2026-09-11","current":13.39014,"percent":0.637803,"low":-91.535784,"twenty":-4.604978,"median":6.368269,"eighty":15.664657,"high":19.978381,"avg":-4.401203,"sd":31.486959,"marketCap":120885898},"quantilePoints":[{"date":"2021-09-17","current":5.112414,"twenty":-15.812463,"median":-6.394681,"eighty":30.257509,"marketCap":38823674},{"date":"2021-09-24","current":5.028604,"twenty":-15.823781,"median":-6.245967,"eighty":30.257509,"marketCap":38187220},{"date":"2021-10-01","current":4.944794,"twenty":-15.823781,"median":-6.245967,"eighty":30.257509,"marketCap":37550766},{"date":"2021-10-08","current":4.944794,"twenty":-15.8351,"median":-6.097254,"eighty":30.257509,"marketCap":37550766},{"date":"2021-10-15","current":5.028604,"twenty":-15.8351,"median":-5.94854,"eighty":30.257509,"marketCap":38187220},{"date":"2021-10-21","current":5.196224,"twenty":-15.846418,"median":-5.94854,"eighty":30.257509,"marketCap":39460127},{"date":"2021-10-29","current":5.278997,"twenty":-15.857737,"median":-5.94854,"eighty":30.257509,"marketCap":40088706},{"date":"2021-11-05","current":5.195204,"twenty":-15.857737,"median":-5.94854,"eighty":30.257509,"marketCap":39452377},{"date":"2021-11-12","current":5.359167,"twenty":-15.857737,"median":-5.94854,"eighty":30.257509,"marketCap":40697515},{"date":"2021-11-19","current":5.610378,"twenty":-15.694255,"median":-5.94854,"eighty":30.257509,"marketCap":42605211},{"date":"2021-11-26","current":5.777852,"twenty":-15.694255,"median":-5.94854,"eighty":30.257509,"marketCap":43877008},{"date":"2021-12-03","current":5.861589,"twenty":-15.464949,"median":-5.94854,"eighty":30.257509,"marketCap":44512907},{"date":"2021-12-10","current":6.280274,"twenty":-15.464949,"median":-5.94854,"eighty":30.257509,"marketCap":47692400},{"date":"2021-12-17","current":6.439738,"twenty":-15.464949,"median":-5.94854,"eighty":30.257509,"marketCap":48903367},{"date":"2021-12-24","current":6.328713,"twenty":-15.128755,"median":-5.918798,"eighty":30.257509,"marketCap":48060247},{"date":"2021-12-31","current":5.903936,"twenty":-14.79256,"median":-5.82957,"eighty":30.257509,"marketCap":44834488},{"date":"2022-01-07","current":6.486014,"twenty":-14.79256,"median":-5.770084,"eighty":30.257509,"marketCap":49254790},{"date":"2022-01-14","current":6.378403,"twenty":-14.79256,"median":-5.710599,"eighty":30.257509,"marketCap":48437594},{"date":"2022-01-21","current":6.368269,"twenty":-14.456366,"median":-5.651113,"eighty":30.257509,"marketCap":48360633},{"date":"2022-01-28","current":6.120154,"twenty":-14.456366,"median":-3.298031,"eighty":30.257509,"marketCap":46476452},{"date":"2022-02-04","current":6.120154,"twenty":-14.456366,"median":-3.184306,"eighty":30.257509,"marketCap":46476452},{"date":"2022-02-11","current":6.202859,"twenty":-14.120171,"median":-3.184306,"eighty":30.257509,"marketCap":47104513},{"date":"2022-02-18","current":6.285564,"twenty":-14.120171,"median":-3.127444,"eighty":30.257509,"marketCap":47732573},{"date":"2022-02-25","current":4.216566,"twenty":-14.120171,"median":-3.127444,"eighty":30.257509,"marketCap":50872874},{"date":"2022-03-04","current":4.060397,"twenty":-14.120171,"median":-3.127444,"eighty":30.257509,"marketCap":48988693},{"date":"2022-03-11","current":4.060397,"twenty":-13.783976,"median":-3.070581,"eighty":30.257509,"marketCap":48988693},{"date":"2022-03-18","current":4.112454,"twenty":-13.783976,"median":-3.070581,"eighty":30.257509,"marketCap":49616753},{"date":"2022-03-25","current":4.16451,"twenty":-13.783976,"median":-3.013718,"eighty":30.257509,"marketCap":50244814},{"date":"2022-04-01","current":4.365077,"twenty":-13.447782,"median":-3.013718,"eighty":30.257509,"marketCap":52664654},{"date":"2022-04-08","current":4.465622,"twenty":-13.358066,"median":-3.013718,"eighty":30.257509,"marketCap":53877725},{"date":"2022-04-14","current":4.465622,"twenty":-13.111587,"median":-3.013718,"eighty":30.257509,"marketCap":53877725},{"date":"2022-04-22","current":4.465622,"twenty":-13.160883,"median":-2.956856,"eighty":30.257509,"marketCap":53877725},{"date":"2022-04-29","current":4.413696,"twenty":-13.160883,"median":-2.928425,"eighty":30.257509,"marketCap":53251239},{"date":"2022-05-06","current":3.998289,"twenty":-13.259474,"median":-2.899993,"eighty":30.257509,"marketCap":48239358},{"date":"2022-05-13","current":3.842512,"twenty":-13.259474,"median":-2.84313,"eighty":30.257509,"marketCap":46359902},{"date":"2022-05-20","current":3.842512,"twenty":-13.30877,"median":-2.84313,"eighty":30.257509,"marketCap":46359902},{"date":"2022-05-27","current":4.050215,"twenty":-13.30877,"median":-2.786268,"eighty":30.257509,"marketCap":48865843},{"date":"2022-06-03","current":4.050215,"twenty":-13.30877,"median":-2.786268,"eighty":30.257509,"marketCap":48865843},{"date":"2022-06-10","current":3.998289,"twenty":-13.30877,"median":-2.672543,"eighty":30.257509,"marketCap":48239358},{"date":"2022-06-17","current":3.842512,"twenty":-13.30877,"median":-2.672543,"eighty":30.257509,"marketCap":46359902},{"date":"2022-06-24","current":3.998289,"twenty":-13.30877,"median":-2.672543,"eighty":30.257509,"marketCap":48239358},{"date":"2022-07-01","current":3.998289,"twenty":-13.30877,"median":-2.509695,"eighty":30.257509,"marketCap":48239358},{"date":"2022-07-08","current":4.205992,"twenty":-13.30877,"median":-2.509695,"eighty":30.257509,"marketCap":50745299},{"date":"2022-07-15","current":4.309844,"twenty":-13.358066,"median":-2.349501,"eighty":30.257509,"marketCap":51998269},{"date":"2022-07-22","current":4.36177,"twenty":-13.358066,"median":-2.296104,"eighty":30.257509,"marketCap":52624754},{"date":"2022-07-29","current":4.413696,"twenty":-13.358066,"median":3.842512,"eighty":30.257509,"marketCap":53251239},{"date":"2022-08-05","current":4.569473,"twenty":-13.358066,"median":3.946363,"eighty":30.257509,"marketCap":55130695},{"date":"2022-08-19","current":3.838938,"twenty":-13.111587,"median":3.946363,"eighty":30.257509,"marketCap":48865843},{"date":"2022-08-30","current":4.035807,"twenty":-12.902677,"median":3.956285,"eighty":30.257509,"marketCap":51371784},{"date":"2022-09-12","current":3.937372,"twenty":-12.851763,"median":3.998289,"eighty":30.257509,"marketCap":50118814},{"date":"2022-09-23","current":3.838938,"twenty":-12.750881,"median":3.998289,"eighty":30.257509,"marketCap":48865843},{"date":"2022-09-30","current":3.395984,"twenty":-12.750881,"median":3.998289,"eighty":30.257509,"marketCap":43227477},{"date":"2022-10-07","current":3.691287,"twenty":-12.640915,"median":3.998289,"eighty":30.257509,"marketCap":46986388},{"date":"2022-10-14","current":3.691287,"twenty":-12.599085,"median":3.998289,"eighty":30.257509,"marketCap":46986388},{"date":"2022-10-21","current":3.691287,"twenty":-12.447289,"median":3.998289,"eighty":30.257509,"marketCap":46986388},{"date":"2022-10-28","current":3.395984,"twenty":-12.447289,"median":3.998289,"eighty":30.257509,"marketCap":43227477},{"date":"2022-11-04","current":3.395984,"twenty":-12.143696,"median":3.998289,"eighty":30.257509,"marketCap":43227477},{"date":"2022-11-11","current":3.395984,"twenty":-11.9919,"median":3.998289,"eighty":30.257509,"marketCap":43227477},{"date":"2022-11-18","current":3.543635,"twenty":-11.9919,"median":3.998289,"eighty":30.257509,"marketCap":45106932},{"date":"2022-11-25","current":3.691287,"twenty":-11.9919,"median":3.998289,"eighty":30.257509,"marketCap":46986388},{"date":"2022-12-02","current":3.642069,"twenty":-11.968526,"median":3.998289,"eighty":30.257509,"marketCap":46359902},{"date":"2022-12-09","current":3.789721,"twenty":-11.840104,"median":3.998289,"eighty":30.257509,"marketCap":48239358},{"date":"2022-12-16","current":3.740504,"twenty":-11.840104,"median":3.998289,"eighty":30.257509,"marketCap":47612873},{"date":"2022-12-23","current":3.740504,"twenty":-11.840104,"median":3.998289,"eighty":30.257509,"marketCap":47612873},{"date":"2022-12-30","current":3.592852,"twenty":-11.840104,"median":3.998289,"eighty":30.257509,"marketCap":45733417},{"date":"2023-01-06","current":3.789721,"twenty":-11.688308,"median":3.998289,"eighty":30.257509,"marketCap":48239358},{"date":"2023-01-13","current":3.740504,"twenty":-11.536512,"median":3.998289,"eighty":30.257509,"marketCap":47612873},{"date":"2023-01-20","current":3.838938,"twenty":-7.138248,"median":3.998289,"eighty":30.257509,"marketCap":48865843},{"date":"2023-01-27","current":3.937372,"twenty":-6.989535,"median":3.998289,"eighty":30.257509,"marketCap":50118814},{"date":"2023-02-03","current":3.740504,"twenty":-6.989535,"median":3.998289,"eighty":30.257509,"marketCap":47612873},{"date":"2023-02-10","current":3.445201,"twenty":-6.989535,"median":3.998289,"eighty":30.257509,"marketCap":43853962},{"date":"2023-02-17","current":3.543635,"twenty":-6.840821,"median":3.998289,"eighty":30.257509,"marketCap":45106932},{"date":"2023-02-24","current":-83.214349,"twenty":-6.840821,"median":3.998289,"eighty":30.257509,"marketCap":43853962},{"date":"2023-03-03","current":-83.214349,"twenty":-6.840821,"median":3.998289,"eighty":30.257509,"marketCap":43853962},{"date":"2023-03-10","current":-79.648019,"twenty":-82.501083,"median":-81.431184,"eighty":-80.361285,"marketCap":41974506},{"date":"2023-03-17","current":-82.025573,"twenty":-6.692108,"median":3.998289,"eighty":30.257509,"marketCap":43227477},{"date":"2023-03-24","current":-85.591901,"twenty":-6.692108,"median":3.998289,"eighty":30.257509,"marketCap":45106932},{"date":"2023-03-31","current":-85.591901,"twenty":-6.692108,"median":3.998289,"eighty":30.257509,"marketCap":45106932},{"date":"2023-04-06","current":-85.591901,"twenty":-6.692108,"median":3.998289,"eighty":30.257509,"marketCap":45106932},{"date":"2023-04-14","current":-85.591901,"twenty":-6.692108,"median":3.998289,"eighty":30.257509,"marketCap":45106932},{"date":"2023-04-21","current":-85.591901,"twenty":-6.840821,"median":3.998289,"eighty":30.257509,"marketCap":45106932},{"date":"2023-04-28","current":-85.591901,"twenty":-6.989535,"median":3.998289,"eighty":30.257509,"marketCap":45106932},{"date":"2023-05-05","current":-87.969454,"twenty":-6.989535,"median":3.946363,"eighty":30.257509,"marketCap":46359902},{"date":"2023-05-12","current":-83.214349,"twenty":-6.989535,"median":3.946363,"eighty":30.257509,"marketCap":43853962},{"date":"2023-05-19","current":-80.836795,"twenty":-7.138248,"median":3.937372,"eighty":30.257509,"marketCap":42600991},{"date":"2023-05-26","current":-83.214349,"twenty":-11.968526,"median":3.842512,"eighty":30.257509,"marketCap":43853962},{"date":"2023-06-01","current":-79.648019,"twenty":-12.103004,"median":3.838938,"eighty":30.257509,"marketCap":41974506},{"date":"2023-06-09","current":-79.648019,"twenty":-12.775393,"median":3.789721,"eighty":30.257509,"marketCap":41974506},{"date":"2023-06-16","current":-80.836795,"twenty":-12.977109,"median":3.789721,"eighty":30.257509,"marketCap":42600991},{"date":"2023-06-23","current":-82.025573,"twenty":-13.447782,"median":3.765112,"eighty":30.257509,"marketCap":43227477},{"date":"2023-06-30","current":-84.403125,"twenty":-13.783976,"median":3.740504,"eighty":30.257509,"marketCap":44480447},{"date":"2023-07-07","current":-84.403125,"twenty":-13.783976,"median":3.740504,"eighty":30.257509,"marketCap":44480447},{"date":"2023-07-14","current":-84.403125,"twenty":-13.783976,"median":3.740504,"eighty":30.257509,"marketCap":44480447},{"date":"2023-07-21","current":-77.270467,"twenty":-14.120171,"median":3.691287,"eighty":30.257509,"marketCap":40721536},{"date":"2023-07-28","current":-77.270467,"twenty":-14.120171,"median":3.691287,"eighty":30.257509,"marketCap":40721536},{"date":"2023-08-04","current":-73.704137,"twenty":-14.120171,"median":3.691287,"eighty":30.257509,"marketCap":38842080},{"date":"2023-08-11","current":-73.704137,"twenty":-14.120171,"median":3.691287,"eighty":30.257509,"marketCap":38842080},{"date":"2023-08-18","current":-4.032608,"twenty":-14.120171,"median":3.691287,"eighty":30.257509,"marketCap":38842080},{"date":"2023-08-23","current":-3.967566,"twenty":-14.120171,"median":3.691287,"eighty":30.257509,"marketCap":38215595},{"date":"2023-09-11","current":-3.902524,"twenty":-13.783976,"median":3.691287,"eighty":30.257509,"marketCap":37589110},{"date":"2023-09-25","current":-4.526928,"twenty":-13.783976,"median":3.691287,"eighty":30.257509,"marketCap":43603367},{"date":"2023-10-09","current":-4.604978,"twenty":-13.111587,"median":3.715896,"eighty":30.257509,"marketCap":44355150},{"date":"2023-10-16","current":-4.604978,"twenty":-12.775393,"median":3.740504,"eighty":30.257509,"marketCap":44355150},{"date":"2023-10-30","current":-4.214726,"twenty":-11.968526,"median":3.740504,"eighty":30.257509,"marketCap":40596239},{"date":"2023-11-27","current":-4.370827,"twenty":-11.968526,"median":3.765112,"eighty":30.257509,"marketCap":42099803},{"date":"2024-01-15","current":-4.136675,"twenty":-12.371959,"median":3.842512,"eighty":30.257509,"marketCap":39844456},{"date":"2024-01-22","current":-4.604978,"twenty":-12.640915,"median":3.842512,"eighty":30.257509,"marketCap":44355150},{"date":"2024-03-15","current":-41.355406,"twenty":-13.178826,"median":3.951324,"eighty":30.396636,"marketCap":42099803},{"date":"2024-03-22","current":-41.355406,"twenty":-13.783976,"median":3.951324,"eighty":30.396636,"marketCap":42099803},{"date":"2024-03-28","current":-41.355406,"twenty":-13.783976,"median":3.951324,"eighty":30.396636,"marketCap":42099803},{"date":"2024-04-05","current":-42.093895,"twenty":-13.783976,"median":3.956285,"eighty":30.396636,"marketCap":42851585},{"date":"2024-04-12","current":-42.093895,"twenty":-13.783976,"median":3.977287,"eighty":30.396636,"marketCap":42851585},{"date":"2024-04-19","current":-42.093895,"twenty":-14.120171,"median":3.977287,"eighty":30.396636,"marketCap":42851585},{"date":"2024-04-26","current":-46.524831,"twenty":-14.120171,"median":3.977287,"eighty":30.396636,"marketCap":47362278},{"date":"2024-05-03","current":-42.832384,"twenty":-14.120171,"median":3.998289,"eighty":30.396636,"marketCap":43603367},{"date":"2024-05-10","current":-44.309363,"twenty":-14.120171,"median":3.998289,"eighty":30.396636,"marketCap":45106932},{"date":"2024-05-17","current":-45.047853,"twenty":-14.120171,"median":3.998289,"eighty":30.396636,"marketCap":45858714},{"date":"2024-05-24","current":-42.832384,"twenty":-14.456366,"median":3.998289,"eighty":30.396636,"marketCap":43603367},{"date":"2024-05-31","current":-45.786342,"twenty":-14.456366,"median":3.998289,"eighty":30.396636,"marketCap":46610496},{"date":"2024-06-07","current":-43.570874,"twenty":-14.79256,"median":3.998289,"eighty":30.396636,"marketCap":44355150},{"date":"2024-06-14","current":-43.570874,"twenty":-14.79256,"median":3.998289,"eighty":30.396636,"marketCap":44355150},{"date":"2024-06-21","current":-43.570874,"twenty":-14.79256,"median":3.998289,"eighty":30.396636,"marketCap":44355150},{"date":"2024-06-28","current":-44.309363,"twenty":-15.128755,"median":3.998289,"eighty":30.396636,"marketCap":45106932},{"date":"2024-07-05","current":-52.333655,"twenty":-15.464949,"median":3.998289,"eighty":30.396636,"marketCap":53275661},{"date":"2024-07-12","current":-52.333655,"twenty":-15.464949,"median":3.998289,"eighty":30.396636,"marketCap":53275661},{"date":"2024-07-19","current":-50.698228,"twenty":-15.464949,"median":3.998289,"eighty":30.396636,"marketCap":51610796},{"date":"2024-07-26","current":-51.515941,"twenty":-15.868383,"median":3.998289,"eighty":30.396636,"marketCap":52443228},{"date":"2024-08-02","current":-53.969082,"twenty":-41.355406,"median":3.998289,"eighty":30.396636,"marketCap":54940525},{"date":"2024-08-08","current":-50.698228,"twenty":-41.355406,"median":3.998289,"eighty":30.396636,"marketCap":51610796},{"date":"2024-08-16","current":9.960989,"twenty":-41.355406,"median":3.998289,"eighty":30.396636,"marketCap":54108093},{"date":"2024-08-23","current":11.257063,"twenty":-41.355406,"median":3.998289,"eighty":30.396636,"marketCap":61148364},{"date":"2024-08-30","current":11.626147,"twenty":-41.355406,"median":4.043011,"eighty":30.396636,"marketCap":63153228},{"date":"2024-09-06","current":11.626147,"twenty":-41.355406,"median":4.050215,"eighty":30.396636,"marketCap":63153228},{"date":"2024-09-13","current":11.441605,"twenty":-41.355406,"median":4.050215,"eighty":30.396636,"marketCap":62150796},{"date":"2024-09-20","current":11.810689,"twenty":-41.355406,"median":4.060397,"eighty":30.396636,"marketCap":64155661},{"date":"2024-09-27","current":11.810689,"twenty":-41.355406,"median":4.060397,"eighty":30.396636,"marketCap":64155661},{"date":"2024-10-04","current":11.441605,"twenty":-41.355406,"median":4.112454,"eighty":30.396636,"marketCap":62150796},{"date":"2024-10-11","current":11.257063,"twenty":-41.355406,"median":4.16451,"eighty":30.396636,"marketCap":61148364},{"date":"2024-10-18","current":10.518895,"twenty":-41.355406,"median":4.185251,"eighty":30.396636,"marketCap":57138635},{"date":"2024-10-25","current":10.334353,"twenty":-41.355406,"median":4.283881,"eighty":30.396636,"marketCap":56136203},{"date":"2024-11-01","current":10.334353,"twenty":-41.355406,"median":4.339246,"eighty":30.396636,"marketCap":56136203},{"date":"2024-11-08","current":9.965269,"twenty":-41.355406,"median":4.363423,"eighty":30.396636,"marketCap":54131339},{"date":"2024-11-15","current":10.149811,"twenty":-41.355406,"median":4.413696,"eighty":30.396636,"marketCap":55133771},{"date":"2024-11-22","current":9.596184,"twenty":-41.355406,"median":4.465622,"eighty":30.396636,"marketCap":52126474},{"date":"2024-11-29","current":9.780726,"twenty":-41.355406,"median":4.465622,"eighty":30.396636,"marketCap":53128906},{"date":"2024-12-06","current":9.780726,"twenty":-41.355406,"median":4.491585,"eighty":30.396636,"marketCap":53128906},{"date":"2024-12-13","current":9.780726,"twenty":-41.355406,"median":4.569473,"eighty":30.396636,"marketCap":53128906},{"date":"2024-12-20","current":9.780726,"twenty":-41.355406,"median":4.657381,"eighty":30.396636,"marketCap":53128906},{"date":"2024-12-27","current":13.403218,"twenty":-41.355406,"median":4.777174,"eighty":30.396636,"marketCap":72806279},{"date":"2025-01-03","current":13.656109,"twenty":-41.355406,"median":4.902889,"eighty":30.396636,"marketCap":74179983},{"date":"2025-01-10","current":13.656109,"twenty":-41.355406,"median":4.944794,"eighty":30.396636,"marketCap":74179983},{"date":"2025-01-17","current":13.656109,"twenty":-41.355406,"median":4.944794,"eighty":30.396636,"marketCap":74179983},{"date":"2025-01-24","current":14.414781,"twenty":-41.355406,"median":5.028604,"eighty":30.396636,"marketCap":78301093},{"date":"2025-01-31","current":14.414781,"twenty":-41.355406,"median":5.028604,"eighty":30.396636,"marketCap":78301093},{"date":"2025-02-07","current":16.185018,"twenty":-41.355406,"median":5.112414,"eighty":30.396636,"marketCap":87917016},{"date":"2025-02-14","current":18.461036,"twenty":-41.355406,"median":5.195204,"eighty":30.396636,"marketCap":100280347},{"date":"2025-02-21","current":19.4726,"twenty":-41.355406,"median":5.278997,"eighty":30.396636,"marketCap":105775161},{"date":"2025-02-28","current":18.461036,"twenty":-41.355406,"median":5.362791,"eighty":30.396636,"marketCap":100280347},{"date":"2025-03-07","current":15.447092,"twenty":-41.355406,"median":5.484773,"eighty":30.396636,"marketCap":97532940},{"date":"2025-03-14","current":15.882222,"twenty":-41.355406,"median":5.735983,"eighty":30.396636,"marketCap":100280347},{"date":"2025-03-21","current":15.882222,"twenty":-41.355406,"median":5.861589,"eighty":30.396636,"marketCap":100280347},{"date":"2025-03-28","current":15.882222,"twenty":-41.355406,"median":6.070932,"eighty":30.396636,"marketCap":100280347},{"date":"2025-04-04","current":15.447092,"twenty":-41.355406,"median":6.120154,"eighty":30.396636,"marketCap":97532940},{"date":"2025-04-11","current":13.706575,"twenty":-41.355406,"median":6.120154,"eighty":30.396636,"marketCap":86543313},{"date":"2025-04-17","current":15.229528,"twenty":-41.355406,"median":6.199698,"eighty":30.396636,"marketCap":96159237},{"date":"2025-04-25","current":16.099786,"twenty":-41.355406,"median":6.196537,"eighty":30.396636,"marketCap":101654050},{"date":"2025-05-02","current":15.882222,"twenty":-41.355406,"median":6.196537,"eighty":30.396636,"marketCap":100280347},{"date":"2025-05-09","current":15.882222,"twenty":-41.355406,"median":6.199698,"eighty":30.396636,"marketCap":100280347},{"date":"2025-05-16","current":15.664657,"twenty":-41.355406,"median":6.196537,"eighty":30.396636,"marketCap":98906644},{"date":"2025-05-23","current":15.882222,"twenty":-41.355406,"median":6.196537,"eighty":30.396636,"marketCap":100280347},{"date":"2025-05-30","current":15.664657,"twenty":-41.355406,"median":6.199698,"eighty":30.396636,"marketCap":98906644},{"date":"2025-06-06","current":15.447092,"twenty":-41.355406,"median":6.199698,"eighty":30.396636,"marketCap":97532940},{"date":"2025-06-13","current":15.447092,"twenty":-41.355406,"median":6.199698,"eighty":30.396636,"marketCap":97532940},{"date":"2025-06-20","current":15.229528,"twenty":-41.355406,"median":6.199698,"eighty":30.396636,"marketCap":96159237},{"date":"2025-06-27","current":16.099786,"twenty":-41.355406,"median":6.199698,"eighty":30.396636,"marketCap":101654050},{"date":"2025-07-04","current":15.447092,"twenty":-41.355406,"median":6.199698,"eighty":30.396636,"marketCap":97532940},{"date":"2025-07-11","current":16.099786,"twenty":-41.355406,"median":6.199698,"eighty":30.396636,"marketCap":101654050},{"date":"2025-07-18","current":17.622739,"twenty":-41.355406,"median":6.199698,"eighty":30.396636,"marketCap":111269974},{"date":"2025-07-25","current":18.928127,"twenty":-41.355406,"median":6.199698,"eighty":30.396636,"marketCap":119512194},{"date":"2025-08-01","current":17.840304,"twenty":-41.355406,"median":6.202859,"eighty":30.396636,"marketCap":112643677},{"date":"2025-08-08","current":13.184539,"twenty":-41.355406,"median":6.202859,"eighty":30.396636,"marketCap":115391084},{"date":"2025-08-15","current":12.242786,"twenty":-41.355406,"median":6.202859,"eighty":29.776296,"marketCap":107148864},{"date":"2025-08-22","current":12.713662,"twenty":-41.355406,"median":6.202859,"eighty":28.535617,"marketCap":111269974},{"date":"2025-08-29","current":14.28325,"twenty":-41.355406,"median":6.202859,"eighty":27.294938,"marketCap":125007008},{"date":"2025-09-05","current":17.422426,"twenty":-41.355406,"median":6.202859,"eighty":22.905004,"marketCap":152481076},{"date":"2025-09-12","current":17.736344,"twenty":-41.355406,"median":6.202859,"eighty":19.320865,"marketCap":155228483},{"date":"2025-09-19","current":16.637632,"twenty":-41.355406,"median":6.202859,"eighty":18.928127,"marketCap":145612559},{"date":"2025-09-26","current":17.265468,"twenty":-41.355406,"median":6.202859,"eighty":18.461036,"marketCap":151107372},{"date":"2025-10-03","current":16.637632,"twenty":-41.355406,"median":6.202859,"eighty":17.918083,"marketCap":145612559},{"date":"2025-10-10","current":16.480674,"twenty":-41.355406,"median":6.202859,"eighty":17.736344,"marketCap":144238855},{"date":"2025-10-17","current":15.852838,"twenty":-41.355406,"median":6.202859,"eighty":17.502551,"marketCap":138744042},{"date":"2025-10-24","current":15.852838,"twenty":-41.355406,"median":6.202859,"eighty":17.265468,"marketCap":138744042},{"date":"2025-10-31","current":16.009797,"twenty":-41.355406,"median":6.202859,"eighty":17.108509,"marketCap":140117745},{"date":"2025-11-07","current":15.538921,"twenty":-41.355406,"median":6.202859,"eighty":16.95155,"marketCap":135996635},{"date":"2025-11-14","current":15.381962,"twenty":-41.355406,"median":6.202859,"eighty":16.6908,"marketCap":134622932},{"date":"2025-11-21","current":15.225003,"twenty":-41.355406,"median":6.202859,"eighty":16.637632,"marketCap":133249228},{"date":"2025-11-28","current":12.057045,"twenty":-41.355406,"median":6.202859,"eighty":16.480674,"marketCap":134622932},{"date":"2025-12-05","current":12.057045,"twenty":-41.355406,"median":6.202859,"eighty":16.323715,"marketCap":134622932},{"date":"2025-12-12","current":12.180076,"twenty":-41.355406,"median":6.202859,"eighty":16.264418,"marketCap":135996635},{"date":"2025-12-19","current":12.057045,"twenty":-41.355406,"median":6.202859,"eighty":16.099786,"marketCap":134622932},{"date":"2025-12-26","current":12.057045,"twenty":-41.355406,"median":6.199698,"eighty":16.099786,"marketCap":134622932},{"date":"2026-01-02","current":13.761377,"twenty":-41.355406,"median":6.202859,"eighty":16.099786,"marketCap":134622932},{"date":"2026-01-09","current":13.761377,"twenty":-41.355406,"median":6.202859,"eighty":16.009797,"marketCap":134622932},{"date":"2026-01-16","current":15.446444,"twenty":-41.355406,"median":6.202859,"eighty":15.882222,"marketCap":151107372},{"date":"2026-01-23","current":17.833622,"twenty":-41.355406,"median":6.202859,"eighty":15.882222,"marketCap":174460330},{"date":"2026-01-30","current":18.114466,"twenty":-41.355406,"median":6.202859,"eighty":15.882222,"marketCap":177207737},{"date":"2026-02-06","current":17.131511,"twenty":-41.355406,"median":6.202859,"eighty":15.882222,"marketCap":167591813},{"date":"2026-02-13","current":18.114466,"twenty":-41.355406,"median":6.202859,"eighty":15.922146,"marketCap":177207737},{"date":"2026-02-20","current":17.833622,"twenty":-41.355406,"median":6.202859,"eighty":15.882222,"marketCap":174460330},{"date":"2026-02-27","current":18.535733,"twenty":-41.355406,"median":6.202859,"eighty":15.882222,"marketCap":181328847},{"date":"2026-03-06","current":16.850666,"twenty":-41.355406,"median":6.202859,"eighty":15.882222,"marketCap":164844406},{"date":"2026-03-13","current":17.271933,"twenty":-41.355406,"median":6.202859,"eighty":15.922146,"marketCap":168965516},{"date":"2026-03-20","current":16.991089,"twenty":-41.355406,"median":6.202859,"eighty":15.978729,"marketCap":166218110},{"date":"2026-03-27","current":16.288977,"twenty":-41.355406,"median":6.202859,"eighty":15.978729,"marketCap":159349593},{"date":"2026-04-02","current":16.288977,"twenty":-41.355406,"median":6.202859,"eighty":15.977731,"marketCap":159349593},{"date":"2026-04-10","current":16.4294,"twenty":-41.355406,"median":6.202859,"eighty":15.962529,"marketCap":160723296},{"date":"2026-04-17","current":17.552777,"twenty":-41.355406,"median":6.202859,"eighty":16.008466,"marketCap":171712923},{"date":"2026-04-24","current":17.412355,"twenty":-41.355406,"median":6.202859,"eighty":16.008466,"marketCap":170339220},{"date":"2026-04-30","current":16.850666,"twenty":-41.355406,"median":6.202859,"eighty":16.008466,"marketCap":164844406},{"date":"2026-05-08","current":17.271933,"twenty":-41.355406,"median":6.202859,"eighty":16.008466,"marketCap":168965516},{"date":"2026-05-15","current":16.405583,"twenty":-41.355406,"median":6.202859,"eighty":16.008466,"marketCap":156602186},{"date":"2026-05-22","current":15.973857,"twenty":-41.355406,"median":6.202859,"eighty":15.980712,"marketCap":152481076},{"date":"2026-05-29","current":15.254314,"twenty":-41.355406,"median":6.210802,"eighty":15.882222,"marketCap":145612559},{"date":"2026-06-05","current":14.822588,"twenty":-41.355406,"median":6.210802,"eighty":15.882222,"marketCap":141491449},{"date":"2026-06-12","current":14.966497,"twenty":-41.355406,"median":6.236552,"eighty":15.882222,"marketCap":142865152},{"date":"2026-06-19","current":14.966497,"twenty":-41.355406,"median":6.240996,"eighty":15.882222,"marketCap":142865152},{"date":"2026-06-26","current":13.959137,"twenty":-41.355406,"median":6.240996,"eighty":15.882222,"marketCap":133249228},{"date":"2026-07-03","current":14.534771,"twenty":-41.355406,"median":6.24544,"eighty":15.882222,"marketCap":138744042},{"date":"2026-07-10","current":14.67868,"twenty":-41.355406,"median":6.245811,"eighty":15.852838,"marketCap":140117745},{"date":"2026-07-17","current":14.67868,"twenty":-41.355406,"median":6.259327,"eighty":15.708443,"marketCap":140117745},{"date":"2026-07-24","current":14.534771,"twenty":-41.355406,"median":6.274138,"eighty":15.69588,"marketCap":138744042},{"date":"2026-07-31","current":14.103045,"twenty":-34.00532,"median":6.275805,"eighty":15.664657,"marketCap":134622932},{"date":"2026-08-07","current":14.103045,"twenty":-26.655235,"median":6.27804,"eighty":15.664657,"marketCap":134622932},{"date":"2026-08-14","current":14.103045,"twenty":-19.305149,"median":6.280274,"eighty":15.664657,"marketCap":134622932},{"date":"2026-08-21","current":13.095685,"twenty":-4.604978,"median":6.280274,"eighty":15.664657,"marketCap":125007008},{"date":"2026-08-28","current":12.088325,"twenty":-4.604978,"median":6.285564,"eighty":15.664657,"marketCap":115391084},{"date":"2026-09-04","current":13.527411,"twenty":-4.604978,"median":6.319706,"eighty":15.664657,"marketCap":129128118},{"date":"2026-09-11","current":12.663959,"twenty":-4.604978,"median":6.368269,"eighty":15.664657,"marketCap":120885898}],"updateTime":1789314125299},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BTG.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}