AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BAILADOR TECHNOLOGY INVESTME

0.925

0.000

Volume:41.40K

Turnover:38.26K

Market Cap:140.99M

PE:20.07

High:0.930

Open:0.930

Low:0.920

Close:0.925

52wk High:1.198

52wk Low:0.837

Shares:152.42M

Float Shares:106.24M

Volume Ratio:0.40

T/O Rate:0.04%

Dividend:0.07

Dividend Rate:8.00%

EPS(TTM):0.046

EPS(LYR):0.046

ROE:2.84%

ROA:2.31%

PB:0.58

PE(LYR):20.07

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

European Equities Traded in the US as American Depositary Receipts Drop in Monday Trading

MT Newswires Live

British American Tobacco, ITC Infotech Expand Partnership

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Edge Higher in Monday Trading

MT Newswires Live

European Equities Traded in the US as American Depositary Receipts Start Week Marginally Higher in Monday Trading

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BTI.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BTI.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BTI.AU\",,,,,undefined,":{"symbol":"BTI.AU","market":"AU","secType":"STK","nameCN":"BAILADOR TECHNOLOGY INVESTME","latestPrice":0.925,"timestamp":1789449512920,"preClose":0.925,"halted":0,"volume":41404,"delay":0,"changeRate":0,"nameEN":"BAILADOR TECHNOLOGY INVESTME","floatShares":106237336,"shares":152419999,"eps":0.0461,"marketStatus":"Trading","change":0,"latestTime":"09-15 15:33:13 AEST","open":0.93,"high":0.93,"low":0.92,"amount":38261,"amplitude":0.010811,"askPrice":0.925,"askSize":30401,"bidPrice":0.92,"bidSize":20880,"shortable":3,"etf":0,"ttmEps":0.0461,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789452000000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":0.925,"dividendRate":0.08,"openAndCloseTimeList":[[1789430400000,1789452000000]],"volumeRatio":0.403893,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"BTI.AU","preClose":0.93,"auctionPrice":0.925,"auctionVolume":9617,"auction":3,"marketStatus":"盘后竞价","timestamp":1789365601350}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BTI.AU\",,,,,undefined,":{"symbol":"BTI.AU","floatShares":106237336,"roa":"2.31%","roe":"2.84%","lyrEps":0.0461,"volumeRatio":0.403893,"shares":152419999,"dividePrice":0.074,"high":0.93,"amplitude":0.010811,"preClose":0.925,"low":0.92,"week52Low":0.837,"pbRate":"0.58","psRate":"7.59","week52High":1.198,"institutionHeld":0,"latestPrice":0.925,"committee":-0.185663,"eps":0.0461,"divideRate":0.08,"volume":41404,"delay":0,"ttmEps":0.0461,"open":0.93,"prevYearClose":1.128,"prevWeekClose":0.93,"prevMonthClose":0.98,"prevQuarterClose":0.9,"fiveDayClose":0.97,"twentyDayClose":1.015,"sixtyDayClose":0.89,"dividendPayoutRate":1.627321645547648,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0.05633802816901414,"fiveYearAvgDividendRate":0.06575525409711351},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTI.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-18","symbol":"BTI.AU","amount":0.035,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-08-19","defaultRemindTime":1787011200000,"name":"BAILADOR TECHNOLOGY INVESTME","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-07","payableDate":"2026-08-19","currency":"AUD","dateTimestamp":1786975200000,"payDate":"2026-09-07"},{"date":"2026-02-13","symbol":"BTI.AU","amount":0.039,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-16","name":"BAILADOR TECHNOLOGY INVESTME","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-05","payableDate":"2026-02-16","currency":"AUD","dateTimestamp":1770901200000,"payDate":"2026-03-05"},{"date":"2025-08-19","symbol":"BTI.AU","amount":0.036,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-20","defaultRemindTime":1755561600000,"name":"BAILADOR TECHNOLOGY INVESTME","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-08","payableDate":"2025-08-20","currency":"AUD","dateTimestamp":1755525600000,"payDate":"2025-09-08"},{"date":"2025-02-25","symbol":"BTI.AU","amount":0.037,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-02-26","name":"BAILADOR TECHNOLOGY INVESTME","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-26","currency":"AUD","dateTimestamp":1740402000000,"payDate":"2025-03-14"},{"date":"2024-08-19","symbol":"BTI.AU","amount":0.034,"announcedDate":"2024-08-14","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-08-20","defaultRemindTime":1724025600000,"name":"BAILADOR TECHNOLOGY INVESTME","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-05","payableDate":"2024-08-20","currency":"AUD","dateTimestamp":1723989600000,"payDate":"2024-09-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTI.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-08-23","recordDate":"2021-08-24","paymentDate":"2021-09-08","value":0.014,"currency":"AUD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-16","value":0.037,"currency":"AUD"},{"executeDate":"2023-02-13","recordDate":"2023-02-14","paymentDate":"2023-03-02","value":0.035,"currency":"AUD"},{"executeDate":"2023-08-21","recordDate":"2023-08-22","paymentDate":"2023-09-07","value":0.032,"currency":"AUD"},{"executeDate":"2024-02-12","recordDate":"2024-02-13","paymentDate":"2024-02-29","value":0.035,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTI.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667662553","title":"European Equities Traded in the US as American Depositary Receipts Drop in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2667662553","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667662553?lang=en_us&edition=fundamental","pubTime":"2026-09-14 23:11","pubTimestamp":1789398702,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts opened the week tracking sharply lower late Monday morning, dropping 1.09% to 1,923.74 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by software firm SAP  and brewing company Anheuser-Busch InBev , which increased 3.2% and 1.8% respectively. They were followed by biopharmaceutical company DBV Technologies  and accommodations booking site trivago , which were up 1.5% and 0.6% respectively.The decliners from continental Europe were led by biopharmaceutical company Cellectis  and telecommunications company Nokia , which shed 42% and 10% respectively. They were followed by telecommunications company Ericsson  and lender Banco Santander , which fell 2.8% and 2.6% respectively.The gainers from the UK were led by tobacco company British American Tobacco  and pharmaceutical company GSK , which advanced 3.5% each. They were followed by medical device maker Smith & Nephew  and software company E","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4168","BK4082","CLLS","BK4613","IEUR","NOK","DBVT","SAN.AU","LU0648005311.SGD","LU0006061336.USD","GSIB","SAN","LNOK","BK4020","DAVA","SNN","BUD.AU","BK4585","BUD","NGG","BK4107","COAL","AFG","GSKH","BK7507","SLX","EPV","GSK","BK4007","BHP","LU0162691827.USD","BTI","IE00BMPRXR70.SGD","LYG","BK4023","SAP","GSK.UK","LU0072461881.USD","LU0084288595.USD","BHP.AU","ERIC","BK4528","IE00BMPRXN33.USD","BK4158","NICO","BK4521","TRVG","DAVA.AU","BTI.AU","BCS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658971906","title":"British American Tobacco, ITC Infotech Expand Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2658971906","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658971906?lang=en_us&edition=fundamental","pubTime":"2026-08-12 19:07","pubTimestamp":1786532835,"startTime":"0","endTime":"0","summary":"British American Tobacco (BTI) and ITC Infotech have expanded their partnership, ITC said Wednesday.Financial terms were not disclosed.Under the deal, ITC will provide British American Tobacco with AI","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4107","LU0072461881.USD","BTI.AU","AFG","BK4585","NICO","BK4117","LU0006061336.USD","BK4075","BTI","LU2543165471.USD","BK4588","LU0162691827.USD","BK7062"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658265937","title":"European Equities Traded in the US as American Depositary Receipts Edge Higher in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2658265937","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658265937?lang=en_us&edition=fundamental","pubTime":"2026-08-10 23:16","pubTimestamp":1786374966,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts started the week modestly higher late Monday morning, rising 0.14% to 1,959.77 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by furniture maker Natuzzi  and petroleum refiner Equinor , which advanced 17% and 3.8% respectively. They were followed by biopharmaceutical company DBV Technologies  and biotech firm Evaxion , which rose 3.6% and 2.3% respectively.The decliners from continental Europe were led by biopharmaceutical company Cellectis  and internet advertising firm Criteo , which fell 3.4% and 2.3% respectively. They were followed by accommodations booking site trivago  and brewing company Anheuser-Busch InBev , which were down 1.7% and 1.3% respectively.The gainers from the UK were led by pharmaceutical company Silence Therapeutics  and biopharmaceutical company Akari Therapeutics , which surged 43% and 7.7% respectively. They were followed by oil and gas company BP  and biotech ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4107","EPV","TRIB","DBVT","LU0072461881.USD","BK4158","BK4201","BK4588","CLLS","BK4095","EVAX","LU1829250122.USD","VOD","BK4082","BPH","LU0006061336.USD","EQNR","BK4585","BK4532","BK4139","BK4009","LU1162221912.USD","BK7119","BUD","TRVG","BK4117","BTI.AU","BP","WPP.AU","BK4075","BUD.AU","LU2543165471.USD","IEUR","SLN","LU0320765646.SGD","WPP","AKTX","NICO","AFG","BK7062","CRTO","LU0300736492.USD","IE00BFMHRM44.USD","BTI","LU0300736062.USD","NTZ","BK4132","LU0162691827.USD","BK4077","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654496240","title":"European Equities Traded in the US as American Depositary Receipts Start Week Marginally Higher in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2654496240","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654496240?lang=en_us&edition=fundamental","pubTime":"2026-07-27 23:13","pubTimestamp":1785165187,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts started the week slightly higher late Monday morning, rising 0.15% to 1,910.62 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by software firm SAP  and lender Banco Santander , which rose 6% and 3.5% respectively. They were followed by biotech firm Evaxion  and biopharmaceutical company Grifols , which increased 3.3% and 3.2% respectively.The decliners from continental Europe were led by petroleum refiner Equinor  and oil and gas company Eni , which fell 3% and 2.6% respectively. They were followed by brewing company Anheuser-Busch InBev  and biopharmaceutical company argenx , which were down 1.8% and 0.7% respectively.The gainers from the UK were led by biopharmaceutical company Akari Therapeutics  and telecommunications operator Vodafone Group , which climbed 9.6% and 5.4% respectively. They were followed by biotech firm Autolus Therapeutics  and pharmaceutical company Silence Therape","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHEL","GRFS","DBE","TBXU","LU0278409577.USD","WTIU","NICO","PXE","USE","DRLL","GUSH","DBC","BUD.AU","BTI","BPH","SAP","SHEH","AFG","AKTX","VOD","IE00BJJMRZ35.SGD","ARGX","IXC","SAN.AU","E","DRIP","NGG","ERX","EVAX","AUTL","IBB","BTI.AU","IEUR","BK4023","IEO","SAN","PXJ","BUD","SLN","GSIB","VDE","XES","DIG","EQNR","FMED","BP","BK4588","EPV","FTXN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BTI.AU\",params:#limit:6,delay:true,,,undefined,":[]}}