US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort MSCI Brazil Capped

18.99

+0.46052.49%

Post-market: 18.990.00000.00%16:10 EDT

Volume:10K

Turnover:188.09K

Market Cap:2.65M

PE:- -

High:19.46

Open:19.46

Low:18.93

Close:18.53

52wk High:41.60

52wk Low:16.34

Shares:139.59K

Float Shares:139.59K

Volume Ratio:0.71

T/O Rate:7.05%

Dividend:1.65

Dividend Rate:8.70%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

August Oil Price Rally Anticipated to Extend Into September, Brokerage Sees Brent Trading in $80-$95 Band

Brazil central bank prepares crypto monitoring system after $180M cyberattack

Shandong Port Crude Oil Price Gauge Inches Up 0.17% on August 26, According to Index Monitoring

Obstacles Persist in US-Iran Strait of Hormuz Deal, Pushing US Crude Oil Above $80

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/BZQ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BZQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZQ\",,,,,undefined,":{"symbol":"BZQ","market":"US","secType":"STK","nameCN":"ProShares UltraShort MSCI Brazil Capped","latestPrice":18.9855,"timestamp":1789416000000,"preClose":18.525,"halted":0,"volume":9836,"hourTrading":{"tag":"盘后","latestPrice":18.9855,"preClose":18.9855,"latestTime":"16:10 EDT","volume":9,"amount":170.838504,"timestamp":1789416603559,"change":0,"changeRate":0,"amplitude":0.000816},"delay":0,"changeRate":0.024858299595141686,"floatShares":139591,"shares":139591,"eps":0,"marketStatus":"Post-Mkt","change":0.4605,"latestTime":"09-14 19:29:31 EDT","open":19.46,"high":19.46,"low":18.93,"amount":188094,"amplitude":0.02861,"askPrice":21.09,"askSize":100,"bidPrice":16.99,"bidSize":100,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.525,"sharesOutstanding":454243,"nav":18.1424,"aum":2532515.7584,"dividendRate":0.086977,"bidAskSpread":0.005389,"preHourTrading":{"tag":"盘前","latestPrice":19.31,"preClose":18.525,"latestTime":"09:14 EDT","volume":1600,"amount":30595.999999999996,"timestamp":1789391698606,"change":0.785,"changeRate":0.042375,"amplitude":0.026991},"postHourTrading":{"tag":"盘后","latestPrice":18.9855,"preClose":18.9855,"latestTime":"16:10 EDT","volume":9,"amount":170.838504,"timestamp":1789416603559,"change":0,"changeRate":0,"amplitude":0.000816},"volumeRatio":0.709474,"impliedVol":0.6692,"impliedVolPercentile":0.8675},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZQ\",,,,,undefined,":{"symbol":"BZQ","floatShares":139591,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.709474,"shares":139591,"dividePrice":1.6513,"high":19.46,"amplitude":0.02861,"preClose":18.525,"low":18.93,"week52Low":16.34,"pbRate":"--","week52High":41.6,"institutionHeld":0,"latestPrice":18.9855,"eps":0,"divideRate":0.086977,"volume":9836,"delay":0,"ttmEps":0,"open":19.46,"prevYearClose":30.68,"prevWeekClose":18.525,"prevMonthClose":20.8886,"prevQuarterClose":23.1342,"fiveDayClose":18.9067,"twentyDayClose":23.7987,"sixtyDayClose":24.1413},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BZQ\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"BZQ","amount":0.323053,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares UltraShort MSCI Brazil","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-28","symbol":"BZQ","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2026-03-25","symbol":"BZQ","amount":0.125476,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares UltraShort MSCI Brazil","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"BZQ","amount":0.295076,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraShort MSCI Brazil","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"BZQ","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":2,"toFactor":1,"ratio":2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BZQ\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.000089,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.100389,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.10341,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.091107,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.081948,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BZQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BZQ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1195885131","title":"August Oil Price Rally Anticipated to Extend Into September, Brokerage Sees Brent Trading in $80-$95 Band","url":"https://stock-news.laohu8.com/highlight/detail?id=1195885131","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195885131?lang=en_us&edition=fundamental","pubTime":"2026-09-03 16:44","pubTimestamp":1788425078,"startTime":"0","endTime":"0","summary":"China Galaxy Securities has released a research note indicating that, amid ongoing geopolitical disruptions, Brent crude oil prices are projected to fluctuate within a broad range of $80 to $95 per...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTA","USAI","FXN","BAMV","BK1147","HCOM","OCTA","NBCM","BK1564","PSCE","ARP","RPAR","COWZ","VNGCF","TSES","CERY","BK4570","161027","EINC","DFRA","FENY","COM","FLCA","NANR","HGER","XLEX","GAA","FLLA","EIPI","GCC","EET","IYE","HAP","SDOG","TPOR","FTIF","REVS","AKAF","BWET","USCI","PXI","OILU","06881","ILF","USE","IXC","USOI","DBO","WEEI","UCIB","BK0276","SPXT","SDCI","EIPX","ECOW","BK4582","ACOM","GSG","OTGL","UAE","OILK","BK4563","VDE","OILT","VOOV","IEZ","WTIP","BCI","BNO","ZSC","FEMR","DRLL","CMDY","RJI","CSNR","DVXE","PXE","IUSV","MLPX","PEJ","IEO","UBR","CMCI","NRGU","CMDT","XES","DRIP","COLO","BKF","ERX","BESF","FTGC","UUP","BZQ","UDN","CRAK","BEDZ","RSPG","BBCA","EMLP","PIT","UGA","DUG","WTIU","PXJ","601881","NORW","DIG","HARD","OIH","ENOR","DJP","DBC","COMD","DBE","TFPN","RAAX","DCMT","CRUZ","BK4585","FTXN","USL","GUSH","COMB","FTRI","BK0188","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662098891","title":"Brazil central bank prepares crypto monitoring system after $180M cyberattack","url":"https://stock-news.laohu8.com/highlight/detail?id=2662098891","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662098891?lang=en_us&edition=fundamental","pubTime":"2026-08-28 19:33","pubTimestamp":1787916799,"startTime":"0","endTime":"0","summary":"Brazil’s central bank has developed a real-time crypto threat alert system with Hypernative that will connect banks and domestic exchanges after attackers moved part of an estimated $180 million theft into cryptocurrency.Brazil’s central bank has developed a crypto threat alert system with Hypernative that will connect banks and domestic exchanges.Integration is expected to begin within two weeks, with Foxbit and Mercado Bitcoin participating after the system underwent testing.The project gained urgency after attackers stole up to $180 million through C&M infrastructure in 2025 and converted part of the funds into crypto.Brazil will separately require a 24 hour preventive hold on qualifying crypto transfers above $10,000 from January 2027.The central bank’s project focuses in part on maintaining traceability when illicit funds leave traditional financial channels and enter cryptocurrency infrastructure. Banks and exchanges operating separately can see d","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/brazil-central-bank-prepares-crypto-monitoring-system-after-180m-cyberattack/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/brazil-central-bank-prepares-crypto-monitoring-system-after-180m-cyberattack/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["ETHU","TEKX","BKCH","ETH","NCIQ","QETH","CBXA","BITW","EETH","ETHE","EZET","ETHV","BETE","CBTA","SBIT","YETH","DIME","FLBR","STCE","TON.USD.CC","DAPP","ETHW","APT.USD.HKCC","BITQ","FLN","BRZX","IBIT","UBR","BZQ","EWZS","SETH","APT.USD.CC","HECO","BTF","ETHA","ETU","BETH","BITU","BTCI","BRAZ","MNRS","BITX","TETH","CRPT","ETCO","HODL","CBOY","LFGY","FBZ","GDLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156727788","title":"Shandong Port Crude Oil Price Gauge Inches Up 0.17% on August 26, According to Index Monitoring","url":"https://stock-news.laohu8.com/highlight/detail?id=1156727788","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156727788?lang=en_us&edition=fundamental","pubTime":"2026-08-27 11:20","pubTimestamp":1787800833,"startTime":"0","endTime":"0","summary":"On August 26, the Xinhua-Shandong Port-JLC Crude Oil Price Index (SPG CIPI) registered 1311.91 points, an increase of 2.20 points from the preceding trading day, marking a 0.17% uptick. The estimated...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NORW","FENY","PSCE","DVXE","MLPX","TSES","UBR","COWZ","VNGCF","CRUZ","HARD","ACOM","AKAF","IUSV","DCMT","GSG","HCOM","PIT","OTGL","CTA","BESF","REVS","EIPI","EINC","NBCM","USCI","HAP","PXI","FLCA","SDCI","FLLA","COLO","NRGU","BBCA","BK4588","OCTA","GCC","IEZ","CERY","COM","FEMR","HGER","BAMV","USAI","UCIB","FTGC","TFPN","ZSC","FTRI","ENOR","BKF","EET","CSNR","ARP","CMDY","EMLP","CMCI","BCI","BK4582","GAA","COMB","BZQ","CMDT","RSPG","DJP","FTIF","RJI","BEDZ","COMD","BK4585","RPAR","WTIP","RAAX","BK4563","CRAK","EIPX","DFRA","NANR","IYE","FXN","ECOW","ILF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116292450","title":"Obstacles Persist in US-Iran Strait of Hormuz Deal, Pushing US Crude Oil Above $80","url":"https://stock-news.laohu8.com/highlight/detail?id=1116292450","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116292450?lang=en_us&edition=fundamental","pubTime":"2026-08-10 22:20","pubTimestamp":1786371638,"startTime":"0","endTime":"0","summary":"Bank of America analyst Francisco Blanch noted that a tenfold increase in shipping traffic through the Strait of Hormuz is needed to bring oil prices back to normal levels. Growing uncertainty over...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRUZ","ENOR","CERY","COMB","REVS","PXI","DFRA","CRAK","HGER","COMD","FXN","WTIP","BK4585","OTGL","USAI","BEDZ","BAMV","CMDY","RPAR","PIT","RAAX","UBR","FEMR","EMLP","AKAF","TFPN","TSES","EET","BBCA","SDCI","EINC","BK4588","FTIF","FLLA","DVXE","CMDT","EIPX","HAP","DCMT","HCOM","RSPG","GSG","159230","RJI","COWZ","ARP","CSNR","BKF","FTRI","HARD","BZQ","PSCE","NRGU","CMCI","ECOW","BK4582","COLO","MLPX","UUP","BESF","UDN","NANR","GCC","IEZ","GAA","IYE","FENY","OCTA","VNGCF","ZSC","ACOM","DJP","UCIB","BCI","NBCM","BK4563","FLCA","ILF","FTGC","NORW","IUSV","USCI","COM","CTA","EIPI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BZQ\",params:#limit:6,delay:false,,,undefined,":[]}}