US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teucrium Sugar Fund

11.52

-0.3000-2.54%

Pre-market: 11.48-0.0400-0.35%07:00 EDT

Volume:772.66K

Turnover:8.90M

Market Cap:67.97M

PE:-2.87

High:11.60

Open:11.58

Low:11.45

Close:11.82

52wk High:11.88

52wk Low:8.97

Shares:5.90M

Float Shares:5.90M

Volume Ratio:1.56

T/O Rate:13.10%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-4.0200

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Will Shenyang Face Another Scorching Summer Next Year? Unraveling the Deep Climate Drivers Behind 2026's Extreme Heat

Raw Sugar Futures Plunge Over 3% to 18.12 Cents Per Pound

Agricultural Supply Chains Bolster Production Resilience Amid El Nino-Driven Climate Uncertainty

How El Nino Rings Food Inflation Alarms Across ASEAN

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/CANE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CANE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANE\",,,,,undefined,":{"symbol":"CANE","market":"US","secType":"STK","nameCN":"Teucrium Sugar Fund","latestPrice":11.52,"timestamp":1789156800000,"preClose":11.82,"halted":0,"volume":772657,"hourTrading":{"tag":"盘前","latestPrice":11.48,"preClose":11.52,"latestTime":"07:00 EDT","volume":10,"amount":114.80000000000001,"timestamp":1789383600298,"change":-0.04,"changeRate":-0.003472,"amplitude":0},"delay":0,"changeRate":-0.025380710659898536,"floatShares":5900000,"shares":5900000,"eps":-4.02,"marketStatus":"Pre-Mkt","change":-0.3,"latestTime":"09-14 08:38:58 EDT","open":11.58,"high":11.6,"low":11.45,"amount":8904406.012829,"amplitude":0.01269,"askPrice":12.62,"askSize":100,"bidPrice":10.45,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-4.02,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789392600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":11.52,"sharesOutstanding":1850000,"nav":11.8,"aum":66670000,"bidAskSpread":0.000873,"preHourTrading":{"tag":"盘前","latestPrice":11.48,"preClose":11.52,"latestTime":"07:00 EDT","volume":10,"amount":114.80000000000001,"timestamp":1789383600298,"change":-0.04,"changeRate":-0.003472,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":11.6609,"preClose":11.52,"latestTime":"19:41 EDT","volume":23170,"amount":268071.8361,"timestamp":1789170086838,"change":0.1409,"changeRate":0.012231,"amplitude":0.013967},"volumeRatio":1.5584781536107848,"impliedVol":0.2106,"impliedVolPercentile":0.256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANE\",,,,,undefined,":{"symbol":"CANE","floatShares":5900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.5584781536107848,"shares":5900000,"dividePrice":0,"high":11.6,"amplitude":0.01269,"preClose":11.82,"low":11.45,"week52Low":8.97,"pbRate":"--","week52High":11.875,"institutionHeld":0,"latestPrice":11.52,"eps":-4.02,"divideRate":0,"volume":772657,"delay":0,"ttmEps":-4.02,"open":11.58,"prevYearClose":9.755,"prevWeekClose":11.52,"prevMonthClose":11.32,"prevQuarterClose":9.79,"fiveDayClose":11.39,"twentyDayClose":10.84,"sixtyDayClose":9.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CANE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CANE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CANE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CANE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146346894","title":"Will Shenyang Face Another Scorching Summer Next Year? Unraveling the Deep Climate Drivers Behind 2026's Extreme Heat","url":"https://stock-news.laohu8.com/highlight/detail?id=1146346894","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146346894?lang=en_us&edition=fundamental","pubTime":"2026-09-14 12:10","pubTimestamp":1789359050,"startTime":"0","endTime":"0","summary":"The summer of 2026 is poised to be etched into many people's memories. Starting in June, Shenyang experienced consecutive days with temperatures exceeding 35°C, prompting multiple high-temperature...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAGS","RJA","CANE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103029173","title":"Raw Sugar Futures Plunge Over 3% to 18.12 Cents Per Pound","url":"https://stock-news.laohu8.com/highlight/detail?id=1103029173","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103029173?lang=en_us&edition=fundamental","pubTime":"2026-09-11 21:31","pubTimestamp":1789133470,"startTime":"0","endTime":"0","summary":"Raw sugar futures on the ICE exchange fell more than 3% during trading on September 11, reaching a price of 18.12 cents per pound.This significant drop reflects ongoing market pressures affecting the sweetener's valuation in the international commodities market.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CANE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158227803","title":"Agricultural Supply Chains Bolster Production Resilience Amid El Nino-Driven Climate Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=1158227803","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158227803?lang=en_us&edition=fundamental","pubTime":"2026-09-11 07:20","pubTimestamp":1789082456,"startTime":"0","endTime":"0","summary":"Global climate patterns are shifting, and the agricultural sector is feeling the impact. Recent trading sessions saw A-share agricultural stocks strengthen, with some grain-related stocks surging...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJA","CANE","TAGS","159041"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666473599","title":"How El Nino Rings Food Inflation Alarms Across ASEAN","url":"https://stock-news.laohu8.com/highlight/detail?id=2666473599","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666473599?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:45","pubTimestamp":1789047934,"startTime":"0","endTime":"0","summary":"Rising food prices \"can add to regional inflationary pressures, with imported inflation risks also rising considering most of this region are net food importers,\" she said, quoted as saying by Xinhua.Click here to get the latest news updates from Tempo on Google News","market":"hk","thumbnail":"https://statik.tempo.co/data/2025/09/05/id_1426336/1426336_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/09/05/id_1426336/1426336_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2119351/how-el-nino-rings-food-inflation-alarms-across-asean","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2119351/how-el-nino-rings-food-inflation-alarms-across-asean","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["MOO","RJA","CANE","RJI","PDBA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CANE\",params:#limit:6,delay:false,,,undefined,":[]}}