AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CODAN LTD

45.120

-0.880-1.91%

Volume:324.90K

Turnover:14.65M

Market Cap:8.21B

PE:47.05

High:45.870

Open:45.660

Low:44.480

Close:46.000

52wk High:50.586

52wk Low:24.883

Shares:181.87M

Float Shares:100.25M

Volume Ratio:0.70

T/O Rate:0.32%

Dividend:0.49

Dividend Rate:1.07%

EPS(TTM):0.959

EPS(LYR):0.959

ROE:30.94%

ROA:16.67%

PB:13.49

PE(LYR):47.05

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Can Codan (ASX:CDA) Justify Its Price As Earnings And 2027 Guidance Impress?

Simply Wall St.

Codan (ASX:CDA) Is Up 9.1% After Strong FY26 Results And Acquisition Push Has The Bull Case Changed?

Simply Wall St.

What’s Behind Codan (ASX:CDA) Shares Moving Today?

Simply Wall St.

Australia's Codan Jumps to Record High on Profit Surge, Higher Dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/CDA.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CDA.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CDA.AU\",,,,,undefined,":{"symbol":"CDA.AU","market":"AU","secType":"STK","nameCN":"CODAN LTD","latestPrice":45.12,"timestamp":1789107120000,"preClose":46,"halted":0,"volume":324897,"delay":0,"changeRate":-0.01913043478260875,"nameEN":"CODAN LTD","floatShares":100254285,"shares":181868837,"eps":0.959,"marketStatus":"Not Yet Opened","change":-0.88,"latestTime":"09-11 16:12:00 AEST","open":45.66,"high":45.87,"low":44.48,"amount":14654957,"amplitude":0.030217,"askPrice":45.2,"askSize":500,"bidPrice":44.77,"bidSize":223,"shortable":3,"etf":0,"ttmEps":0.959,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789344000000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":46,"dividendRate":0.010749,"openAndCloseTimeList":[[1789084800000,1789106400000]],"volumeRatio":0.6998904806433311,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CDA.AU","preClose":46,"auctionPrice":45.07,"auctionVolume":103135,"auction":3,"marketStatus":"盘后竞价","timestamp":1789107003556}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CDA.AU\",,,,,undefined,":{"symbol":"CDA.AU","floatShares":100254285,"roa":"16.67%","roe":"30.94%","lyrEps":0.959,"volumeRatio":0.6998904806433311,"shares":181868837,"dividePrice":0.485,"high":45.87,"amplitude":0.030217,"preClose":46,"low":44.48,"week52Low":24.883,"pbRate":"13.49","psRate":"9.38","week52High":50.586,"institutionHeld":0,"latestPrice":45.12,"committee":-0.383126,"eps":0.959,"divideRate":0.010749,"volume":324897,"delay":0,"ttmEps":0.959,"open":45.66,"prevYearClose":28.095,"prevWeekClose":45.12,"prevMonthClose":46.68,"prevQuarterClose":43.867,"fiveDayClose":46.5,"twentyDayClose":44.643,"sixtyDayClose":42.874,"dividendPayoutRate":0.367884797134851,"dividendGrowthYears":2,"dividendGrowthRate":0.44897959183673464,"fiveYearAvgDividendRate":0.022916144808094396},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDA.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"CDA.AU","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-02","defaultRemindTime":1788220800000,"name":"CODAN LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-16","payableDate":"2026-09-02","currency":"AUD","dateTimestamp":1788184800000,"payDate":"2026-09-16"},{"date":"2026-08-20","symbol":"CDA.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787184000000,"name":null,"time":"","dateTimestamp":1787148000000,"actualEps":null},{"date":"2026-02-25","symbol":"CDA.AU","amount":0.195,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-02-26","name":"CODAN LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-02-26","currency":"AUD","dateTimestamp":1771938000000,"payDate":"2026-03-12"},{"date":"2026-02-19","symbol":"CDA.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771455600000,"name":null,"time":"","dateTimestamp":1771419600000,"actualEps":null},{"date":"2025-09-02","symbol":"CDA.AU","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-03","defaultRemindTime":1756771200000,"name":"CODAN LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-17","payableDate":"2025-09-03","currency":"AUD","dateTimestamp":1756735200000,"payDate":"2025-09-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDA.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-11","value":0.11,"currency":"AUD"},{"executeDate":"2021-02-24","recordDate":"2021-02-25","paymentDate":"2021-03-11","value":0.105,"currency":"AUD"},{"executeDate":"2021-08-25","recordDate":"2021-08-26","paymentDate":"2021-09-10","value":0.165,"currency":"AUD"},{"executeDate":"2022-02-23","recordDate":"2022-02-24","paymentDate":"2022-03-10","value":0.13,"currency":"AUD"},{"executeDate":"2022-08-25","recordDate":"2022-08-26","paymentDate":"2022-09-07","value":0.15,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDA.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664486184","title":"Can Codan (ASX:CDA) Justify Its Price As Earnings And 2027 Guidance Impress?","url":"https://stock-news.laohu8.com/highlight/detail?id=2664486184","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664486184?lang=en_us&edition=fundamental","pubTime":"2026-09-02 01:31","pubTimestamp":1788283878,"startTime":"0","endTime":"0","summary":"Codan (ASX:CDA) has drawn fresh attention after reporting full year 2026 sales of A$874.97m and net income of A$175.18m, alongside new revenue growth guidance for fiscal 2027.\nCodan's recent earnings update and 2027 revenue guidance have come alongside a strong share price run, with a 30 day share price return of 19.19% and a year to date share price return of 64.61%, while the 3 year total shareholder return of more than 5x hints at momentum that has been building rather than fading.\nCompare...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8131000-choice2-main-header/1585186798979","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8131000-choice2-main-header/1585186798979"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/tech/asx-cda/codan-shares/news/can-codan-asxcda-justify-its-price-as-earnings-and-2027-guid","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/tech/asx-cda/codan-shares/news/can-codan-asxcda-justify-its-price-as-earnings-and-2027-guid","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CDA.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661227302","title":"Codan (ASX:CDA) Is Up 9.1% After Strong FY26 Results And Acquisition Push Has The Bull Case Changed?","url":"https://stock-news.laohu8.com/highlight/detail?id=2661227302","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661227302?lang=en_us&edition=fundamental","pubTime":"2026-08-24 14:15","pubTimestamp":1787552112,"startTime":"0","endTime":"0","summary":"Codan Limited (ASX:CDA) has reported past full-year results to 30 June 2026, with sales rising to A$874.97 million and net income to A$175.18 million, alongside comments that it continues to seek acquisitions.\nThe combination of higher earnings per share and management’s emphasis on targeted, accretive acquisitions and continued engineering investment highlights Codan’s focus on strengthening and diversifying its earnings base.\nNext, we’ll examine how Codan’s stronger full-year earnings and...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8131000-choice2-main-header/1585186798979","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8131000-choice2-main-header/1585186798979"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/tech/asx-cda/codan-shares/news/codan-asxcda-is-up-91-after-strong-fy26-results-and-acquisit","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/tech/asx-cda/codan-shares/news/codan-asxcda-is-up-91-after-strong-fy26-results-and-acquisit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AGIX","CHAT","DECU","BK7084","VTHR","FEBU","VGFPF","GXDW","ARTY","VOTE","RGLO","QTOC","JOYT","CDA.AU","PMDE","AIPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661588872","title":"What’s Behind Codan (ASX:CDA) Shares Moving Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2661588872","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661588872?lang=en_us&edition=fundamental","pubTime":"2026-08-21 04:21","pubTimestamp":1787257315,"startTime":"0","endTime":"0","summary":"Codan (ASX:CDA) has moved back into focus after its full year 2026 results showed sales of A$874.97m and net income of A$175.18m, alongside management’s renewed emphasis on acquisitions.\nSee our latest analysis for Codan.\nThe strong full year 2026 result and renewed acquisition focus come alongside powerful momentum in Codan’s stock, with a 30 day share price return of 16.77% and a year to date share price return of 68.44%. Over longer horizons, total shareholder returns have been very large,...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8131000-choice2-main-header/1585186798979","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8131000-choice2-main-header/1585186798979"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/tech/asx-cda/codan-shares/news/whats-behind-codan-asxcda-shares-moving-today","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/tech/asx-cda/codan-shares/news/whats-behind-codan-asxcda-shares-moving-today","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CDA.AU","BK7084"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660472582","title":"Australia's Codan Jumps to Record High on Profit Surge, Higher Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2660472582","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660472582?lang=en_us&edition=fundamental","pubTime":"2026-08-20 09:30","pubTimestamp":1787189414,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Codan jumps to record high on profit surge, higher dividend** Shares of Australia's CodanCDA.AXrise as much as 12.6% to a record high of A$48.94** Technology companylogs69% increase in full-year net profit after tax to A$175.2 million ** Also declares a full-year dividend of 48.5 Australian cents per share, up 70% from the prior year** Stock up over 70% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nL4N44H03S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDA.AU","BK7084"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CDA.AU\",params:#limit:6,delay:true,,,undefined,":[]}}