US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Core AI Holdings, Inc.

0.2702

+0.01305.05%

Post-market: 0.2580-0.0122-4.52%19:47 EDT

Volume:559.25K

Turnover:148.01K

Market Cap:6.99M

PE:-0.15

High:0.2781

Open:0.2600

Low:0.2542

Close:0.2572

52wk High:15.68

52wk Low:0.2319

Shares:25.87M

Float Shares:9.39M

Volume Ratio:0.63

T/O Rate:5.95%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.8606

EPS(LYR):-1.8027

ROE:-120.23%

ROA:-31.36%

PB:2.88

PE(LYR):-0.15

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Top Premarket Decliners

MT Newswires Live

Core AI Holdings Inc Q2 Revenue USD 22.4 Million

THOMSON REUTERS

Core AI Holdings Reports 56% Q2 Revenue Growth and Significant Improvement in Gross Margin

THOMSON REUTERS

Core AI FY26 H1 Net Loss Widens to USD 5.25 Million; Revenue Falls to USD 26.12 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/CHAI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CHAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHAI\",,,,,undefined,":{"symbol":"CHAI","market":"US","secType":"STK","nameCN":"Core AI Holdings, Inc.","latestPrice":0.2702,"timestamp":1789156800000,"preClose":0.2572,"halted":0,"volume":559247,"hourTrading":{"tag":"盘后","latestPrice":0.258,"preClose":0.2702,"latestTime":"19:47 EDT","volume":46305,"amount":12062.9636,"timestamp":1789170427532,"change":-0.0122,"changeRate":-0.045152,"amplitude":0.046632},"delay":0,"changeRate":0.05054432348367034,"floatShares":9391700,"shares":25866800,"eps":-1.860567,"marketStatus":"Market Closed","change":0.013,"latestTime":"09-11 16:00:00 EDT","open":0.26,"high":0.2781,"low":0.2542,"amount":148007.31345608,"amplitude":0.092924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.860567,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"listingDate":1601006400000,"exchange":"NASDAQ","adjPreClose":0.2572,"sharesOutstanding":100000,"nav":24.88,"aum":2488000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":0.255,"preClose":0.2572,"latestTime":"09:05 EDT","volume":31625,"amount":8179.3919625,"timestamp":1789131938715,"change":-0.0022,"changeRate":-0.008554,"amplitude":0.043546},"postHourTrading":{"tag":"盘后","latestPrice":0.258,"preClose":0.2702,"latestTime":"19:47 EDT","volume":46305,"amount":12062.9636,"timestamp":1789170427532,"change":-0.0122,"changeRate":-0.045152,"amplitude":0.046632},"volumeRatio":0.6309897663267761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHAI\",,,,,undefined,":{"symbol":"CHAI","floatShares":9391700,"roa":"-31.36%","roe":"-120.23%","lyrEps":-1.802655,"volumeRatio":0.6309897663267761,"shares":25866800,"dividePrice":0,"high":0.2781,"amplitude":0.092924,"preClose":0.2572,"low":0.2542,"week52Low":0.2319,"pbRate":"2.88","psRate":"0.13","week52High":15.68,"institutionHeld":0.2482,"latestPrice":0.2702,"eps":-1.860567,"divideRate":0,"volume":559247,"delay":0,"ttmEps":-1.860567,"open":0.26,"prevYearClose":1.63,"prevWeekClose":0.2701,"prevMonthClose":0.3819,"prevQuarterClose":0.7136,"fiveDayClose":0.3,"twentyDayClose":0.2915,"sixtyDayClose":1.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-17","symbol":"CHAI","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1786939200000,"reportTimeType":"","actualEps":-0.08},{"market":"US","date":"2026-06-04","symbol":"CHAI","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1780545600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-11-14","symbol":"CHAI","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":-1.74},{"market":"US","date":"2025-10-07","symbol":"CHAI","defaultRemindTime":1759843800000,"type":"split","dateTimestamp":1759809600000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2025-08-14","symbol":"CHAI","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.62}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHAI","date":"2026-09-11","current":-0.145225,"percent":0.9,"low":-1.172969,"twenty":-0.524053,"median":-0.262045,"eighty":-0.185332,"high":-0.159347,"avg":-0.34987,"sd":0.215646,"marketCap":6350742},"quantilePoints":[{"date":"2026-06-05","current":-0.595881,"twenty":-0.65207,"median":-0.636935,"eighty":-0.595515,"marketCap":18824677},{"date":"2026-06-12","current":-0.945943,"twenty":-0.880357,"median":-0.643242,"eighty":-0.580052,"marketCap":29883603},{"date":"2026-06-18","current":-0.630629,"twenty":-0.845042,"median":-0.655854,"eighty":-0.595149,"marketCap":19922402},{"date":"2026-06-26","current":-0.391475,"twenty":-0.794592,"median":-0.630629,"eighty":-0.521278,"marketCap":13748449},{"date":"2026-07-02","current":-0.402763,"twenty":-0.734052,"median":-0.594052,"eighty":-0.404601,"marketCap":14144905},{"date":"2026-07-10","current":-0.306894,"twenty":-0.673511,"median":-0.524053,"eighty":-0.3744,"marketCap":10778019},{"date":"2026-07-17","current":-0.263385,"twenty":-0.657115,"median":-0.448032,"eighty":-0.318035,"marketCap":9249971},{"date":"2026-07-24","current":-0.266051,"twenty":-0.644503,"median":-0.403614,"eighty":-0.275161,"marketCap":9343606},{"date":"2026-07-31","current":-0.240864,"twenty":-0.635674,"median":-0.38549,"eighty":-0.263918,"marketCap":8459051},{"date":"2026-08-07","current":-0.196333,"twenty":-0.623679,"median":-0.369578,"eighty":-0.252731,"marketCap":6895143},{"date":"2026-08-14","current":-0.16536,"twenty":-0.595515,"median":-0.320821,"eighty":-0.221781,"marketCap":5807380},{"date":"2026-08-21","current":-0.179774,"twenty":-0.588603,"median":-0.30281,"eighty":-0.200951,"marketCap":6469263},{"date":"2026-08-28","current":-0.174697,"twenty":-0.558258,"median":-0.268065,"eighty":-0.188516,"marketCap":6286543},{"date":"2026-09-04","current":-0.205848,"twenty":-0.524053,"median":-0.266051,"eighty":-0.190674,"marketCap":7407553},{"date":"2026-09-11","current":-0.176481,"twenty":-0.524053,"median":-0.262045,"eighty":-0.185332,"marketCap":6350742}],"updateTime":1789316974315},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHAI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663070908","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2663070908","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663070908?lang=en_us&edition=fundamental","pubTime":"2026-08-31 19:37","pubTimestamp":1788176244,"startTime":"0","endTime":"0","summary":"FingerMotion  stock was down 16% premarket Monday after more than doubling in the previous session.Exascale Labs  shares were 12% lower after a 17% fall Friday on the first day of trading as a merged company.PG&E  stock was more than 16% lower following multiple analyst downgrades.Core AI  shares were down 10% after a 57% rise on Friday when the company released its Q2 financial results.Quanome Technologies  stock was 12% lower, swinging from a 16% advance at the previous close.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BD4GTW91.USD","CHAI","LU2346227817.USD","LU0170899867.USD","BK4585","QNME","XLAB","FNGR","BK7062","BK4132","BK4588","BK4081","PCG.AU","IE00BD4GTT62.SGD","PCG","BK4021","LU2449327464.USD","IE00BD4GTV84.USD","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662060345","title":"Core AI Holdings Inc Q2 Revenue USD 22.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2662060345","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662060345?lang=en_us&edition=fundamental","pubTime":"2026-08-28 19:52","pubTimestamp":1787917920,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nPLX5TF16K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","CHAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662346060","title":"Core AI Holdings Reports 56% Q2 Revenue Growth and Significant Improvement in Gross Margin","url":"https://stock-news.laohu8.com/highlight/detail?id=2662346060","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662346060?lang=en_us&edition=fundamental","pubTime":"2026-08-28 19:52","pubTimestamp":1787917920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nTUACDWXCT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","CHAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662038902","title":"Core AI FY26 H1 Net Loss Widens to USD 5.25 Million; Revenue Falls to USD 26.12 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2662038902","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662038902?lang=en_us&edition=fundamental","pubTime":"2026-08-28 04:11","pubTimestamp":1787861460,"startTime":"0","endTime":"0","summary":"Core AI FY26 H1 net loss widens to USD 5.25 million; revenue falls to USD 26.12 millionCore AI Holdings posted a net loss of USD 5.25 million for the six months ended June 30, 2026, widening from USD ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nNDL6dq5hs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHAI","BK4020"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHAI\",params:#limit:6,delay:false,,,undefined,":[]}}