US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Charlton Aria Acquisition Corp

10.97

+0.01000.09%

Volume:164.24K

Turnover:1.80M

Market Cap:120.29M

PE:43.89

High:10.97

Open:10.96

Low:10.95

Close:10.96

52wk High:11.46

52wk Low:10.33

Shares:10.97M

Float Shares:7.93M

Volume Ratio:109.97

T/O Rate:2.07%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.2499

EPS(LYR):0.2720

ROE:7.08%

ROA:-0.43%

PB:-39.33

PE(LYR):40.34

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Charlton Aria Acquisition Issues Sponsor Unsecured Working Capital Note for up to Us$500,000

CHAR Technologies Wins Key U.S. Patent for Pyrogas-to-RNG Process

CHAR Technologies Reports PFAS-Free Biochar in Key HTP Tests

Charlton Aria Acquisition Swings to Q2 FY26 Net Income of $567,766; Trust Interest and Dividends Fall to $804,029

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/CHAR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CHAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHAR\",,,,,undefined,":{"symbol":"CHAR","market":"US","secType":"STK","nameCN":"Charlton Aria Acquisition Corp","latestPrice":10.97,"timestamp":1789502400000,"preClose":10.96,"halted":0,"volume":164244,"delay":0,"changeRate":0.000912408759124068,"floatShares":7934500,"shares":10965000,"eps":0.249922,"marketStatus":"Pre-Mkt","change":0.01,"latestTime":"09-16 09:23:06 EDT","open":10.96,"high":10.97,"low":10.95,"amount":1798475,"amplitude":0.001825,"askPrice":13.25,"askSize":100,"bidPrice":8.21,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.249922,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":10.97,"postHourTrading":{"tag":"盘后","latestPrice":10.97,"preClose":10.97,"latestTime":"16:00 EDT","volume":2,"amount":21.9,"timestamp":1789502418673,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":109.96517300855137},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHAR\",,,,,undefined,":{"symbol":"CHAR","floatShares":7934500,"roa":"-0.43%","roe":"7.08%","lyrEps":0.27196,"volumeRatio":109.96517300855137,"shares":10965000,"dividePrice":0,"high":10.97,"amplitude":0.001825,"preClose":10.96,"low":10.95,"week52Low":10.33,"pbRate":"-39.33","week52High":11.46,"institutionHeld":0,"latestPrice":10.97,"eps":0.249922,"divideRate":0,"volume":164244,"delay":0,"ttmEps":0.249922,"open":10.96,"prevYearClose":10.45,"prevWeekClose":10.97,"prevMonthClose":10.95,"prevQuarterClose":10.8,"fiveDayClose":10.97,"twentyDayClose":10.93,"sixtyDayClose":10.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-17","symbol":"CHAR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1781668800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-05-28","symbol":"CHAR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1779940800000,"reportTimeType":"pre","actualEps":null},{"date":"2025-11-12","symbol":"CHAR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762938000000,"name":null,"time":"Pre-MKt","dateTimestamp":1762923600000,"actualEps":null},{"market":"US","date":"2025-08-04","symbol":"CHAR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2025-05-12","symbol":"CHAR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHAR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHAR","date":"2026-09-15","current":43.893695,"percent":0.542234,"low":37.966718,"twenty":38.514315,"median":43.733577,"eighty":103.440446,"high":314.664656,"avg":79.673256,"sd":79.739162,"marketCap":120176400},"quantilePoints":[{"date":"2025-03-28","current":311.160505,"twenty":311.160505,"median":311.160505,"eighty":311.160505,"marketCap":110705929},{"date":"2025-04-04","current":311.428634,"twenty":311.214131,"median":311.428634,"eighty":311.428634,"marketCap":110801325},{"date":"2025-04-11","current":312.507308,"twenty":311.428634,"median":311.428634,"eighty":311.860104,"marketCap":111185100},{"date":"2025-04-17","current":312.01728,"twenty":311.428634,"median":311.58273,"eighty":312.01728,"marketCap":111010756},{"date":"2025-04-25","current":311.890923,"twenty":311.428634,"median":311.890923,"eighty":312.01728,"marketCap":110965800},{"date":"2025-05-02","current":312.507308,"twenty":311.428634,"median":311.890923,"eighty":312.199115,"marketCap":111185100},{"date":"2025-05-09","current":314.048271,"twenty":311.428634,"median":311.890923,"eighty":312.507308,"marketCap":111733350},{"date":"2025-05-16","current":314.664656,"twenty":311.428634,"median":312.01728,"eighty":313.123693,"marketCap":111952650},{"date":"2025-05-23","current":102.780768,"twenty":311.428634,"median":311.890923,"eighty":312.507308,"marketCap":111728964},{"date":"2025-05-30","current":102.780768,"twenty":269.484558,"median":311.890923,"eighty":312.507308,"marketCap":111728964},{"date":"2025-06-06","current":103.289144,"twenty":103.026079,"median":311.890923,"eighty":312.507308,"marketCap":112281600},{"date":"2025-06-13","current":103.894354,"twenty":103.087407,"median":311.58273,"eighty":312.507308,"marketCap":112939500},{"date":"2025-06-20","current":103.440446,"twenty":103.087407,"median":311.428634,"eighty":312.507308,"marketCap":112446075},{"date":"2025-06-27","current":103.591749,"twenty":103.208449,"median":311.428634,"eighty":312.507308,"marketCap":112610550},{"date":"2025-07-03","current":103.591749,"twenty":103.349665,"median":311.294569,"eighty":312.445669,"marketCap":112610550},{"date":"2025-07-11","current":103.692617,"twenty":103.440446,"median":103.894354,"eighty":312.291573,"marketCap":112720200},{"date":"2025-07-18","current":104.363391,"twenty":103.440446,"median":103.894354,"eighty":312.199115,"marketCap":113449372},{"date":"2025-07-25","current":103.995222,"twenty":103.480794,"median":103.995222,"eighty":312.126381,"marketCap":113049150},{"date":"2025-08-01","current":103.995222,"twenty":103.561489,"median":103.995222,"eighty":312.01728,"marketCap":113049150},{"date":"2025-08-08","current":60.569546,"twenty":103.440446,"median":103.995222,"eighty":311.966737,"marketCap":113926350},{"date":"2025-08-15","current":60.278066,"twenty":103.087407,"median":103.894354,"eighty":311.890923,"marketCap":113378100},{"date":"2025-08-22","current":60.278066,"twenty":102.780768,"median":103.894354,"eighty":311.890923,"marketCap":113378100},{"date":"2025-08-29","current":60.103178,"twenty":102.722668,"median":103.843919,"eighty":311.890923,"marketCap":113049150},{"date":"2025-09-05","current":60.044882,"twenty":102.583066,"median":103.692617,"eighty":311.890923,"marketCap":112939500},{"date":"2025-09-12","current":60.161474,"twenty":60.278066,"median":103.692617,"eighty":311.890923,"marketCap":113158800},{"date":"2025-09-19","current":60.21977,"twenty":60.278066,"median":103.692617,"eighty":311.890923,"marketCap":113268450},{"date":"2025-09-26","current":60.336362,"twenty":60.278066,"median":103.692617,"eighty":311.860104,"marketCap":113487750},{"date":"2025-10-03","current":60.336362,"twenty":60.278066,"median":103.591749,"eighty":311.706007,"marketCap":113487750},{"date":"2025-10-10","current":60.336362,"twenty":60.278066,"median":103.591749,"eighty":311.551911,"marketCap":113487750},{"date":"2025-10-17","current":60.394658,"twenty":60.278066,"median":103.591749,"eighty":311.428634,"marketCap":113597400},{"date":"2025-10-24","current":60.51125,"twenty":60.278066,"median":103.440446,"eighty":311.428634,"marketCap":113816700},{"date":"2025-10-31","current":60.569546,"twenty":60.278066,"median":103.364795,"eighty":311.428634,"marketCap":113926350},{"date":"2025-11-07","current":60.569546,"twenty":60.289725,"median":103.087407,"eighty":311.428634,"marketCap":113926350},{"date":"2025-11-14","current":60.627842,"twenty":60.336362,"median":102.780768,"eighty":311.428634,"marketCap":114036000},{"date":"2025-11-21","current":38.039731,"twenty":60.278066,"median":102.780768,"eighty":311.375008,"marketCap":114255300},{"date":"2025-11-28","current":38.039731,"twenty":60.278066,"median":102.780768,"eighty":311.160505,"marketCap":114255300},{"date":"2025-12-05","current":38.039731,"twenty":60.278066,"median":102.583066,"eighty":311.160505,"marketCap":114255300},{"date":"2025-12-12","current":38.149251,"twenty":60.21977,"median":60.627842,"eighty":104.363391,"marketCap":114584250},{"date":"2025-12-19","current":38.149251,"twenty":60.161474,"median":60.627842,"eighty":104.363391,"marketCap":114584250},{"date":"2025-12-26","current":38.149251,"twenty":60.103178,"median":60.627842,"eighty":104.068856,"marketCap":114584250},{"date":"2026-01-02","current":38.149251,"twenty":60.07986,"median":60.569546,"eighty":103.995222,"marketCap":114584250},{"date":"2026-01-09","current":38.149251,"twenty":60.044882,"median":60.569546,"eighty":103.995222,"marketCap":114584250},{"date":"2026-01-16","current":38.149251,"twenty":60.044882,"median":60.569546,"eighty":103.995222,"marketCap":114584250},{"date":"2026-01-23","current":38.514315,"twenty":38.404796,"median":60.569546,"eighty":103.995222,"marketCap":115680750},{"date":"2026-01-30","current":38.477809,"twenty":38.404796,"median":60.569546,"eighty":103.995222,"marketCap":115571100},{"date":"2026-02-06","current":38.441302,"twenty":38.404796,"median":60.51125,"eighty":103.995222,"marketCap":115461450},{"date":"2026-02-13","current":38.441302,"twenty":38.404796,"median":60.51125,"eighty":103.995222,"marketCap":115461450},{"date":"2026-02-20","current":38.441302,"twenty":38.404796,"median":60.394658,"eighty":103.995222,"marketCap":115461450},{"date":"2026-02-27","current":38.441302,"twenty":38.412097,"median":60.394658,"eighty":103.995222,"marketCap":115461450},{"date":"2026-03-06","current":38.477809,"twenty":38.441302,"median":60.394658,"eighty":103.975048,"marketCap":115571100},{"date":"2026-03-13","current":38.51468,"twenty":38.441302,"median":60.336362,"eighty":103.894354,"marketCap":115681846},{"date":"2026-03-20","current":38.587328,"twenty":38.441302,"median":60.336362,"eighty":103.894354,"marketCap":115900050},{"date":"2026-03-27","current":38.623835,"twenty":38.441302,"median":60.336362,"eighty":103.894354,"marketCap":116009700},{"date":"2026-04-02","current":38.623835,"twenty":38.441302,"median":60.336362,"eighty":103.894354,"marketCap":116009700},{"date":"2026-04-10","current":38.660341,"twenty":38.441302,"median":60.336362,"eighty":103.894354,"marketCap":116119350},{"date":"2026-04-17","current":38.623835,"twenty":38.441302,"median":60.278066,"eighty":103.894354,"marketCap":116009700},{"date":"2026-04-24","current":38.842873,"twenty":38.441302,"median":60.278066,"eighty":103.793485,"marketCap":116667600},{"date":"2026-05-01","current":39.171432,"twenty":38.441302,"median":60.278066,"eighty":103.692617,"marketCap":117654450},{"date":"2026-05-08","current":39.317457,"twenty":38.441302,"median":60.278066,"eighty":103.692617,"marketCap":118093050},{"date":"2026-05-15","current":39.207938,"twenty":38.441302,"median":60.21977,"eighty":103.692617,"marketCap":117764100},{"date":"2026-05-22","current":39.317457,"twenty":38.441302,"median":60.161474,"eighty":103.692617,"marketCap":118093050},{"date":"2026-05-29","current":39.226191,"twenty":38.441302,"median":60.161474,"eighty":103.692617,"marketCap":117818925},{"date":"2026-06-05","current":38.577013,"twenty":38.463985,"median":60.132326,"eighty":103.692617,"marketCap":115038274},{"date":"2026-06-12","current":38.469656,"twenty":38.463985,"median":60.103178,"eighty":103.692617,"marketCap":114718130},{"date":"2026-06-18","current":38.648585,"twenty":38.469656,"median":60.103178,"eighty":103.692617,"marketCap":115251703},{"date":"2026-06-26","current":39.096757,"twenty":38.474548,"median":60.044882,"eighty":103.692617,"marketCap":115361120},{"date":"2026-07-02","current":39.06059,"twenty":38.477809,"median":60.044882,"eighty":103.65227,"marketCap":115254403},{"date":"2026-07-10","current":39.096757,"twenty":38.477809,"median":60.044882,"eighty":103.591749,"marketCap":115361120},{"date":"2026-07-17","current":39.205259,"twenty":38.477809,"median":49.936715,"eighty":103.591749,"marketCap":115681271},{"date":"2026-07-24","current":39.422262,"twenty":38.477809,"median":39.527864,"eighty":103.591749,"marketCap":116321573},{"date":"2026-07-31","current":39.422262,"twenty":38.477809,"median":39.422262,"eighty":103.591749,"marketCap":116321573},{"date":"2026-08-07","current":39.458429,"twenty":38.477809,"median":39.422262,"eighty":103.591749,"marketCap":116428290},{"date":"2026-08-14","current":43.733577,"twenty":38.477882,"median":39.422262,"eighty":103.591749,"marketCap":119847450},{"date":"2026-08-21","current":43.733577,"twenty":38.478174,"median":39.527864,"eighty":103.591749,"marketCap":119847450},{"date":"2026-08-28","current":43.773589,"twenty":38.481898,"median":42.48589,"eighty":103.581662,"marketCap":119957100},{"date":"2026-09-04","current":43.813602,"twenty":38.500297,"median":43.673558,"eighty":103.521141,"marketCap":120066750},{"date":"2026-09-11","current":43.893626,"twenty":38.514315,"median":43.733577,"eighty":103.440446,"marketCap":120286050},{"date":"2026-09-15","current":43.853614,"twenty":38.514315,"median":43.733577,"eighty":103.440446,"marketCap":120176400}],"updateTime":1789564986233},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHAR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662038901","title":"Charlton Aria Acquisition Issues Sponsor Unsecured Working Capital Note for up to Us$500,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2662038901","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662038901?lang=en_us&edition=fundamental","pubTime":"2026-08-28 04:11","pubTimestamp":1787861483,"startTime":"0","endTime":"0","summary":"Charlton Aria Acquisition issues Sponsor unsecured working capital note for up to US$500,000Charlton Aria Acquisition issued an unsecured Working Capital Note to sponsor ST Sponsor II Limited on Aug. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260827:nNDL2R9HDV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660808692","title":"CHAR Technologies Wins Key U.S. Patent for Pyrogas-to-RNG Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2660808692","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660808692?lang=en_us&edition=fundamental","pubTime":"2026-08-20 21:38","pubTimestamp":1787233090,"startTime":"0","endTime":"0","summary":"The latest update is out from CHAR Technologies ( ($TSE:YES) ). CHAR Technologies has secured a Notice of Allowance from the U.S. Patent and Tradem...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/char-technologies-wins-key-u-s-patent-for-pyrogas-to-rng-process?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/char-technologies-wins-key-u-s-patent-for-pyrogas-to-rng-process?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4528","BK4585","BK4023","CHAR","RNG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660482065","title":"CHAR Technologies Reports PFAS-Free Biochar in Key HTP Tests","url":"https://stock-news.laohu8.com/highlight/detail?id=2660482065","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660482065?lang=en_us&edition=fundamental","pubTime":"2026-08-17 20:02","pubTimestamp":1786968146,"startTime":"0","endTime":"0","summary":"CHAR Technologies ( ($TSE:YES) ) has provided an announcement. CHAR Technologies reported independent test results showing that its high temperatur...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/char-technologies-reports-pfas-free-biochar-in-key-htp-tests?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/char-technologies-reports-pfas-free-biochar-in-key-htp-tests?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657669196","title":"Charlton Aria Acquisition Swings to Q2 FY26 Net Income of $567,766; Trust Interest and Dividends Fall to $804,029","url":"https://stock-news.laohu8.com/highlight/detail?id=2657669196","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657669196?lang=en_us&edition=fundamental","pubTime":"2026-08-07 06:20","pubTimestamp":1786054818,"startTime":"0","endTime":"0","summary":"Charlton Aria Acquisition swings to Q2 FY26 net income of $567,766; trust interest and dividends fall to $804,029Charlton Aria Acquisition posted GAAP net income of USD 567,766 for the quarter ended J","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nNDL2Bgxjy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHAR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHAR\",params:#limit:6,delay:false,,,undefined,":[]}}