US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF

85.23

-3.9000-4.38%

Volume:245.62K

Turnover:20.86M

Market Cap:1.76B

PE:- -

High:85.67

Open:84.85

Low:84.36

Close:89.13

52wk High:105.20

52wk Low:55.52

Shares:20.67M

Float Shares:20.67M

Volume Ratio:2.00

T/O Rate:1.19%

Dividend:1.68

Dividend Rate:1.98%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

OpenAI IPO? Not So Fast—Sam Altman Rules Out a 2026 Debut

AI Industry Frontlines

Trump Hits The Gas As Silicon Valley Reaches For The Brakes

AI Industry Frontlines

China Also Thinks AI Could Kill Us. but First, it Wants to Match the U.S.

Trump Slams Anthropic CEO, Declares AI Progress Must Stay Unstoppable With US 'High-IQ President' at Helm

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/CHAT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CHAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHAT\",,,,,undefined,":{"symbol":"CHAT","market":"US","secType":"STK","nameCN":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","latestPrice":85.23,"timestamp":1789402317387,"preClose":89.13,"halted":0,"volume":245624,"delay":0,"changeRate":-0.04375631100639506,"floatShares":20674991,"shares":20674991,"eps":0,"marketStatus":"Trading","change":-3.9,"latestTime":"09-14 12:12:05 EDT","open":84.85,"high":85.6741,"low":84.36,"amount":20862654.11264,"amplitude":0.014744,"askPrice":85.35,"askSize":400,"bidPrice":85.16,"bidSize":600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":89.13,"sharesOutstanding":16625000,"nav":88.81,"aum":1827265750,"dividendRate":0.019765,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":84.8001,"preClose":89.13,"latestTime":"09:28 EDT","volume":7269,"amount":616581.476325,"timestamp":1789392535952,"change":-4.3299,"changeRate":-0.04858,"amplitude":0.037249},"postHourTrading":{"tag":"盘后","latestPrice":92,"preClose":89.13,"latestTime":"19:52 EDT","volume":1214,"amount":109996.17,"timestamp":1789170754985,"change":2.87,"changeRate":0.0322,"amplitude":0.033771},"volumeRatio":2.00491,"impliedVol":0.3296,"impliedVolPercentile":0.4303},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHAT\",,,,,undefined,":{"symbol":"CHAT","floatShares":20674991,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.00491,"shares":20674991,"dividePrice":1.6846,"high":85.6741,"amplitude":0.014744,"preClose":89.13,"low":84.36,"week52Low":55.52,"pbRate":"--","week52High":105.2,"institutionHeld":0,"latestPrice":85.23,"committee":0.2,"eps":0,"divideRate":0.019765,"volume":245624,"delay":0,"ttmEps":0,"open":84.85,"prevYearClose":58.96,"prevWeekClose":89.13,"prevMonthClose":87.41,"prevQuarterClose":98.68,"fiveDayClose":89.56,"twentyDayClose":93.52,"sixtyDayClose":96.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHAT\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CHAT","amount":1.68073547,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHAT\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-30","value":1.68073547,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHAT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHAT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1148655668","title":"OpenAI IPO? Not So Fast—Sam Altman Rules Out a 2026 Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=1148655668","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1148655668?lang=en_us&edition=fundamental","pubTime":"2026-09-14 17:23","pubTimestamp":1789377797,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1498.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1498.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OpenAI IPO? Not So Fast—Sam Altman Rules Out a 2026 Debut","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QTOC","ARTY","AGIX","IPOS","FRHC","VTHR","BK4127","AIPO","CHAT","KCE","REDS"],"isVideo":true,"video":{"duration":125,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1498/render_1498_1789375915219.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1498.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1498/tts/voiceover_6ed62d4ddf1a9202.mp3","isAI":true},"gpt_icon":0},{"id":"1166397618","title":"Trump Hits The Gas As Silicon Valley Reaches For The Brakes","url":"https://stock-news.laohu8.com/highlight/detail?id=1166397618","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1166397618?lang=en_us&edition=fundamental","pubTime":"2026-09-14 09:03","pubTimestamp":1789347838,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1438.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1438.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump Hits the Gas as Silicon Valley Reaches for the Brakes","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTW","RDTL","AIYY","NVDB","NVDS","AIPO","07388","TTD","ADBE","QTOC","NOWX","DUOG","NVII","VTHR","PLTA","PLTD","ISUL","TEMT","APPX","UNX","AI","CRM","NVYY","BIDU","ADBG","SOUX","LMND","BBAI","GTLB","07788","U","CRNC","NVDG","UPSC","APP","LMNX","NVC","ADBU","NVDX","NVDY","BIDG","NVDA","ADP","AGIX","CHAT","NVDU","TEM","PLOO","NVDQ","RDYY","NVDW","PLTY","RZLV","HUBS","APPC","ANV","PLTZ","KBDU","NVDO","NVD","DDOG","RDDT","PLTR","NOWL","ARTY","FIGG","DUOL","PLTL","PTIR","NVDL","UPSX","PLTU","RDDC","NOW","TEAM","ISRG","PLTG","BAIG","PLYY","UPST","DIPS","SOUN","BRZE","FIG","NVDD","PLTI","RBRK","TEMC","TTDU","CRMG"],"isVideo":true,"video":{"duration":75,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1438/render_1438_1789345321846.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1438.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1438/tts/voiceover_a8bf253e3b0aba2f.mp3","isAI":true},"gpt_icon":0},{"id":"2667667609","title":"China Also Thinks AI Could Kill Us. but First, it Wants to Match the U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2667667609","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667667609?lang=en_us&edition=fundamental","pubTime":"2026-09-15 00:08","pubTimestamp":1789402080,"startTime":"0","endTime":"0","summary":"SINGAPORE-China also worries that artificial intelligence could bring doomsday. But first things first: It needs to catch up to the U.S.As America wrung its hands over warnings that AI could end human","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0240877869.USD","LU0240878834.USD","CHAT","BK4077","MTCH","SOCL","LU0205194284.USD","ARTY","BK4588","QTOC","AGIX","VTHR","BK4508","BK4585","AIPO","BK4549","LU0205193047.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101992851","title":"Trump Slams Anthropic CEO, Declares AI Progress Must Stay Unstoppable With US 'High-IQ President' at Helm","url":"https://stock-news.laohu8.com/highlight/detail?id=1101992851","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101992851?lang=en_us&edition=fundamental","pubTime":"2026-09-15 00:07","pubTimestamp":1789402054,"startTime":"0","endTime":"0","summary":"Donald Trump has publicly rebuked Anthropic CEO Dario Amodei's call to hit the brakes on AI development, framing the tech industry's growing chorus of safety alarms as a \"conspiracy\" and insisting...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHAT","AGIX","QTOC","VTHR","AIPO","ARTY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":617,"pageCount":1,"totalSize":2466,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHAT\",params:#limit:6,delay:false,,,undefined,":[]}}