US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mohr Company Nav ETF

39.47

+0.15260.39%

Volume:519

Turnover:20.48K

Market Cap:51.30M

PE:- -

High:39.47

Open:39.47

Low:39.47

Close:39.31

52wk High:48.17

52wk Low:28.72

Shares:1.30M

Float Shares:1.30M

Volume Ratio:0.18

T/O Rate:0.04%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Corning is Maintained at Outperform by Mizuho

US Opening Bell | Stocks open lower; Intel jumps 2.6%; Chip stocks rally

US Opening Bell

Western Digital outlines new path to scalable storage infrastructure

Astera Labs Bolsters Leo Smart Memory Controller Family for Agentic AI and General-Purpose Cloud Workloads

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/CNAV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CNAV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNAV\",,,,,undefined,":{"symbol":"CNAV","market":"US","secType":"STK","nameCN":"Mohr Company Nav ETF","latestPrice":39.465,"timestamp":1789487355710,"preClose":39.3124,"halted":0,"volume":519,"delay":0,"changeRate":0.0038817268851560004,"floatShares":1300000,"shares":1300000,"eps":0,"marketStatus":"Trading","change":0.1526,"latestTime":"09-15 11:53:44 EDT","open":39.465,"high":39.465,"low":39.465,"amount":20482.244175,"amplitude":0,"askPrice":39.55,"askSize":1000,"bidPrice":39.5,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":39.3124,"sharesOutstanding":1230000,"nav":39.3819,"aum":51196508.5,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":39.5699,"preClose":39.3124,"latestTime":"16:10 EDT","volume":6,"amount":236.3894,"timestamp":1789416603597,"change":0.2575,"changeRate":0.00655,"amplitude":0},"volumeRatio":0.175243},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNAV\",,,,,undefined,":{"symbol":"CNAV","floatShares":1300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.175243,"shares":1300000,"dividePrice":0,"high":39.465,"amplitude":0,"preClose":39.3124,"low":39.465,"week52Low":28.72,"pbRate":"--","week52High":48.17,"institutionHeld":0,"latestPrice":39.465,"eps":0,"divideRate":0,"volume":519,"delay":0,"ttmEps":0,"open":39.465,"prevYearClose":30.8912,"prevWeekClose":39.3741,"prevMonthClose":39.0392,"prevQuarterClose":47.8907,"fiveDayClose":39.3,"twentyDayClose":40.7846,"sixtyDayClose":46.725},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNAV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNAV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNAV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNAV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667891628","title":"Corning is Maintained at Outperform by Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2667891628","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667891628?lang=en_us&edition=fundamental","pubTime":"2026-09-15 21:50","pubTimestamp":1789480200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GLW/analyst-ratings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNAV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140479307","title":"US Opening Bell | Stocks open lower; Intel jumps 2.6%; Chip stocks rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1140479307","media":"US Opening Bell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140479307?lang=en_us&edition=fundamental","pubTime":"2026-09-15 21:32","pubTimestamp":1789479178,"startTime":"0","endTime":"0","summary":"MarketSeptember 15, U.S. stocks opened on a cautious note as investors awaited next week’s Federal Reserve policy decision. The Dow Jones dipped 0.35% to 52,237.62, the S&P 500 eased 0.17% to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dad8a4695a004b8f99e17c4a581195e8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","BK4543","HK0000304805.HKD","BK4579","LU0097036916.USD","LU0187121727.USD","LU0719512351.SGD","LU2931357623.SGD","LU2148611432.USD","LU2089985449.USD","BK4534","BK4554","IE000F7OJYX1.SGD","HK0000304797.USD","INYY","LU1852331112.SGD","TTEQ","LU2360106780.USD","LU0154236417.USD","BK4535","DRIV","BK4602","IE000SO60NU8.SGD","LU0048573561.USD","LU0251142724.SGD","LEGR","BK4533","LU0321505439.SGD","IE000WAW04H5.SGD","BK4529","LU2720916845.USD","LU2250418816.HKD","XNTK","AIS","INTW","QQQA","BK4512","BK4605","CNAV","IE000MB6IJN5.SGD","LU0082616367.USD","INT","BK4575","LU0251131958.USD","LU0274383776.USD","LINT","LU0859254822.USD","BK4550","BK4588","IE000BZT7R73.USD","LU2764262908.HKD","LU2543165471.USD","BK4515","LU2357627491.SGD","LU0321505868.SGD","CHPS","IE000M9KFDE8.USD","SOXX","BK4527","LU0081259029.USD","LU0149725797.USD","IE0000B7K699.USD","LU0056508442.USD","LU2764263203.CNY","AIQ","LU0742534661.SGD","BK4612","FTXL","SINTCmain","INTC","BK4585","LU2244417387.USD","LU2764263039.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667064065","title":"Western Digital outlines new path to scalable storage infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2667064065","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667064065?lang=en_us&edition=fundamental","pubTime":"2026-09-15 21:10","pubTimestamp":1789477848,"startTime":"0","endTime":"0","summary":"At AI Infrastructure Summit, September 15-17 in Santa Clara, California, Tim Rausch, SVP of HDD Development at WD, will discuss how AI is reshaping...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/western-digital-outlines-new-path-to-scalable-storage-infrastructure-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/western-digital-outlines-new-path-to-scalable-storage-infrastructure-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CGGO","LU1235294995.USD","LU0444973449.USD","LU0957808578.USD","BK4588","CNAV","PTF","LU0154236417.USD","LU0162691827.USD","BK4170","LU0240877869.USD","LU0476273544.USD","FCUS","LU0444971666.USD","LU1642822529.SGD","QQQG","LU1046421795.USD","WDC","LU1823568750.SGD","LU1035773651.USD","LU0240878834.USD","FDTX","LU0081259029.USD","WDCC","LU1069347547.HKD","GB00BDT5M118.USD","BK4512","LU0006061336.USD","BK4585","COWG","LU1815336760.USD","WDCX","CNEQ","LU0072461881.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667640577","title":"Astera Labs Bolsters Leo Smart Memory Controller Family for Agentic AI and General-Purpose Cloud Workloads","url":"https://stock-news.laohu8.com/highlight/detail?id=2667640577","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667640577?lang=en_us&edition=fundamental","pubTime":"2026-09-15 21:00","pubTimestamp":1789477200,"startTime":"0","endTime":"0","summary":"As high-value AI applications drive explosive memory-footprint growth amid tight supply, new connectivity architectures enhance optimal memory utilization and reuse Highlights New Leo X-Series optimiz","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/15/3362153/0/en/astera-labs-bolsters-leo-smart-memory-controller-family-for-agentic-ai-and-general-purpose-cloud-workloads.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHAT","COWG","AIPO","BERZ","LU2089985449.USD","ORCU","BK4585","LU0274383776.USD","LU1861220033.SGD","ORCX","SPRX","BK4141","LU2931357623.SGD","QTOC","XSD","VTHR","ORAC","WDAI","ARTY","SOCL","VGT","BK4588","ORCZ","AGIQ","AIBU","ORCS","ALAB","ALA","CLCG","AIPI","LABX","LU2290526834.HKD","CNAV","LU1861215975.USD","SMHX","AGIX","SOXY","LU2360107168.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":62,"pageCount":1,"totalSize":246,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CNAV\",params:#limit:6,delay:false,,,undefined,":[]}}