US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Range Global Coal Index ETF

25.82

-0.2800-1.07%

Post-market: 25.820.00000.00%16:15 EDT

Volume:19.30K

Turnover:499.86K

Market Cap:56.80M

PE:- -

High:26.28

Open:26.18

Low:25.57

Close:26.10

52wk High:29.10

52wk Low:20.53

Shares:2.20M

Float Shares:2.20M

Volume Ratio:0.36

T/O Rate:0.88%

Dividend:0.60

Dividend Rate:2.33%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NYSE Order Imbalance 56938.0 Shares on Sell Side

THOMSON REUTERS

RBC Raises Price Target on Warrior Met Coal to $110 From $90, Keeps Sector Perform Rating

MT Newswires Live

BGC Group raises record amounts at charity day amidst decline in corporate giving

瑞银经济学家警告：AI热潮下能源转型被忽视，地球承受不起更多化石燃料

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/COAL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"COAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","market":"US","secType":"STK","nameCN":"Range Global Coal Index ETF","latestPrice":25.82,"timestamp":1789588800000,"preClose":26.1,"halted":0,"volume":19302,"hourTrading":{"tag":"盘后","latestPrice":25.82,"preClose":25.82,"latestTime":"16:15 EDT","volume":11,"amount":284.02,"timestamp":1789589700332,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.010727969348659046,"floatShares":2200029,"shares":2200029,"eps":0,"marketStatus":"Post-Mkt","change":-0.28,"latestTime":"09-16 17:14:09 EDT","open":26.18,"high":26.2824,"low":25.5701,"amount":499860,"amplitude":0.027291,"askPrice":29.08,"askSize":100,"bidPrice":25.49,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":26.1,"sharesOutstanding":1390000,"nav":26.43,"aum":58156925.5,"dividendRate":0.023277,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":26.33,"preClose":26.1,"latestTime":"04:00 EDT","volume":2,"amount":52.66,"timestamp":1789545605452,"change":0.23,"changeRate":0.008812,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":25.82,"preClose":25.82,"latestTime":"16:15 EDT","volume":11,"amount":284.02,"timestamp":1789589700332,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.360974,"impliedVol":0.3303,"impliedVolPercentile":0.741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COAL\",,,,,undefined,":{"symbol":"COAL","floatShares":2200029,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.360974,"shares":2200029,"dividePrice":0.601,"high":26.2824,"amplitude":0.027291,"preClose":26.1,"low":25.5701,"week52Low":20.53,"pbRate":"--","week52High":29.1,"institutionHeld":0,"latestPrice":25.82,"committee":-0.980198,"eps":0,"divideRate":0.023277,"volume":19302,"delay":0,"ttmEps":0,"open":26.18,"prevYearClose":22.81,"prevWeekClose":26.9955,"prevMonthClose":27.91,"prevQuarterClose":22.96,"fiveDayClose":28.4,"twentyDayClose":25.0698,"sixtyDayClose":24.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COAL\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"COAL","amount":0.599944,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"COAL","amount":0.373943,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Range Global Coal Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COAL\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.373943,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.599944,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COAL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668333039","title":"NYSE Order Imbalance 56938.0 Shares on Sell Side","url":"https://stock-news.laohu8.com/highlight/detail?id=2668333039","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668333039?lang=en_us&edition=fundamental","pubTime":"2026-09-17 03:50","pubTimestamp":1789588208,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nAQN2MJKSS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4006","COAL","HCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667001866","title":"RBC Raises Price Target on Warrior Met Coal to $110 From $90, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2667001866","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667001866?lang=en_us&edition=fundamental","pubTime":"2026-09-16 19:23","pubTimestamp":1789557787,"startTime":"0","endTime":"0","summary":"Warrior Met Coal (HCC) has an average rating of overweight and mean price target of $108.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4006","COAL","HCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667605463","title":"BGC Group raises record amounts at charity day amidst decline in corporate giving","url":"https://stock-news.laohu8.com/highlight/detail?id=2667605463","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667605463?lang=en_us&edition=fundamental","pubTime":"2026-09-16 15:29","pubTimestamp":1789543741,"startTime":"0","endTime":"0","summary":"Friday’s 50 ambassadors included stars Dame Helen Mirren, Hugh Grant, Sir Gareth Southgate and YouTuber KSI.All revenue from the day is donated to dozens of charities around the world. Among the charities supported this year were Action Medical Research , the UK’s children’s charity which helped fund the development of the first UK polio vaccines, and the 100-year-old Denville Hall, represented by Dame Mirren, the residential home for members of the creative and performing industries.Windeatt said he hoped Charity Day would “encourage more [businesses] to find their own way to step up, especially when the benefits, from employee retention to how customers see you, are so clear”. He noted that giving did not need to involve writing a cheque. “Give time, give skills, give a day.”BGC Charity Day 2026 took place across the Group’s offices worldwide, including London, New Yo","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2026/09/Screenshot-2026-09-14-at-10.54.56.png?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2026/09/Screenshot-2026-09-14-at-10.54.56.png?w=286&h=161&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/bgc-group-raises-record-amounts-at-charity-day-amidst-decline-in-corporate-giving/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/bgc-group-raises-record-amounts-at-charity-day-amidst-decline-in-corporate-giving/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["COAL","BK4588","BK4006","BK4127","BGC","BK4585","AMR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140145270","title":"瑞银经济学家警告：AI热潮下能源转型被忽视，地球承受不起更多化石燃料","url":"https://stock-news.laohu8.com/highlight/detail?id=1140145270","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140145270?lang=en_us&edition=fundamental","pubTime":"2026-09-16 11:40","pubTimestamp":1789530057,"startTime":"0","endTime":"0","summary":"在2026年《财富》世界500强论坛于广州举行之际，瑞银证券首席中国经济学家宋宇指出，当前AI基础设施的投资热潮虽然强劲，但全球目光过度聚焦于此，而能源转型这一紧迫议题却被系统性忽略，这构成了一个重大隐患。宋宇表示，AI领域的固定资产投资至关重要，因为人工智能本身就是资本密集型产业。然而，他着重强调，必须引导投资从化石能源向可再生能源方向转移。“我并不觉得地球能忍受更多化石能源的燃烧，我们必须推动...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIR","PWRD","BPH","SDGS","KRBN","FCLD","BK4596","DFSU","CHGX","AMPD","NBET","FRNW","KLMT","HEAT","SDG","COAL","BK4134","VCLN","ESGG","AIPO","CRBN","ERTH","BGR","FPWR","SDGA","SPYX","PWER","CTEC","161027","ACES","CLMA","JXI","PBW","FAN","USNZ","CCSO","ETHO","ETEC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COAL\",params:#limit:6,delay:false,,,undefined,":[]}}