AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

COG Financial Services Ltd

1.690

+0.0201.20%

Volume:320.03K

Turnover:531.81K

Market Cap:360.43M

PE:14.94

High:1.690

Open:1.655

Low:1.640

Close:1.670

52wk High:2.342

52wk Low:1.115

Shares:213.27M

Float Shares:124.52M

Volume Ratio:0.62

T/O Rate:0.26%

Dividend:0.07

Dividend Rate:4.14%

EPS(TTM):0.113

EPS(LYR):0.113

ROE:16.13%

ROA:6.39%

PB:2.31

PE(LYR):14.94

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Trade Alert: Non-Executive Director Of COG Financial Services Cameron McCullagh Has Sold Stock

Simply Wall St.

Australian Financial Stocks That Could Benefit Most From Higher Interest Rates

Simply Wall St.

COG Financial Services FY Ebitda Attributable to Shareholders of A$51.5 Mln

THOMSON REUTERS

Insiders Could Have Profited By Holding onto COG Financial Services Shares Despite 11% Drop

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/COG.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"COG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COG.AU\",,,,,undefined,":{"symbol":"COG.AU","market":"AU","secType":"STK","nameCN":"COG Financial Services Ltd","latestPrice":1.69,"timestamp":1789107120000,"preClose":1.67,"halted":0,"volume":320029,"delay":0,"changeRate":0.011976047904191628,"nameEN":"COG Financial Services Ltd","floatShares":124516895,"shares":213273052,"eps":0.1131,"marketStatus":"Not Yet Opened","change":0.02,"latestTime":"09-11 16:12:00 AEST","open":1.655,"high":1.69,"low":1.64,"amount":531806,"amplitude":0.02994,"askPrice":1.69,"askSize":1477,"bidPrice":1.61,"bidSize":3251,"shortable":3,"etf":0,"ttmEps":0.1131,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789344000000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":1.67,"dividendRate":0.04142,"openAndCloseTimeList":[[1789084800000,1789106400000]],"volumeRatio":0.6200062538424322,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"COG.AU","preClose":1.67,"auctionPrice":1.69,"auctionVolume":16261,"auction":3,"marketStatus":"盘后竞价","timestamp":1789107000818}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COG.AU\",,,,,undefined,":{"symbol":"COG.AU","floatShares":124516895,"roa":"6.39%","roe":"16.13%","lyrEps":0.1131,"volumeRatio":0.6200062538424322,"shares":213273052,"dividePrice":0.07,"high":1.69,"amplitude":0.02994,"preClose":1.67,"low":1.64,"week52Low":1.115,"pbRate":"2.31","psRate":"0.89","week52High":2.342,"institutionHeld":0,"latestPrice":1.69,"committee":0.375212,"eps":0.1131,"divideRate":0.04142,"volume":320029,"delay":0,"ttmEps":0.1131,"open":1.655,"prevYearClose":1.99,"prevWeekClose":1.7,"prevMonthClose":1.5,"prevQuarterClose":1.344,"fiveDayClose":1.7,"twentyDayClose":1.423,"sixtyDayClose":1.379,"dividendPayoutRate":0.5611769174983596,"dividendGrowthYears":0,"dividendGrowthRate":-0.12162162162162155,"fiveYearAvgDividendRate":0.06541773352688766},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COG.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"COG.AU","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-01","defaultRemindTime":1788134400000,"name":"COG Financial Services Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-01","currency":"AUD","dateTimestamp":1788098400000,"payDate":"2026-10-01"},{"date":"2026-08-26","symbol":"COG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787702400000,"name":null,"time":"","dateTimestamp":1787666400000,"actualEps":null},{"date":"2026-03-10","symbol":"COG.AU","amount":0.035,"announcedDate":"2026-02-26","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-11","name":"COG Financial Services Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-11","currency":"AUD","dateTimestamp":1773061200000,"payDate":"2026-04-15"},{"date":"2025-09-01","symbol":"COG.AU","amount":0.03,"announcedDate":"2025-08-27","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-02","defaultRemindTime":1756684800000,"name":"COG Financial Services Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-02","currency":"AUD","dateTimestamp":1756648800000,"payDate":"2025-10-01"},{"date":"2025-03-10","symbol":"COG.AU","amount":0.03,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-11","name":"COG Financial Services Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-11","currency":"AUD","dateTimestamp":1741525200000,"payDate":"2025-04-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COG.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-23","recordDate":"2020-09-24","paymentDate":"2020-10-23","value":0.00152,"currency":"AUD"},{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-04-26","value":0.00122,"currency":"AUD"},{"executeDate":"2021-09-22","recordDate":"2021-09-23","paymentDate":"2021-10-22","value":0.06,"currency":"AUD"},{"executeDate":"2022-03-24","recordDate":"2022-03-25","paymentDate":"2022-04-28","value":0.035,"currency":"AUD"},{"executeDate":"2022-09-21","recordDate":"2022-09-23","paymentDate":"2022-10-21","value":0.048,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COG.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663043703","title":"Trade Alert: Non-Executive Director Of COG Financial Services Cameron McCullagh Has Sold Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2663043703","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663043703?lang=en_us&edition=fundamental","pubTime":"2026-08-30 06:18","pubTimestamp":1788041927,"startTime":"0","endTime":"0","summary":"We wouldn't blame COG Financial Services Limited ( ASX:COG ) shareholders if they were a little worried about the fact...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7132000-choice2-main-header/1585186691278","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7132000-choice2-main-header/1585186691278"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/diversified-financials/asx-cog/cog-financial-services-shares/news/trade-alert-non-executive-director-of-cog-financial-services","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/diversified-financials/asx-cog/cog-financial-services-shares/news/trade-alert-non-executive-director-of-cog-financial-services","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7054","COG.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662711399","title":"Australian Financial Stocks That Could Benefit Most From Higher Interest Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2662711399","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662711399?lang=en_us&edition=fundamental","pubTime":"2026-08-26 19:32","pubTimestamp":1787743970,"startTime":"0","endTime":"0","summary":"Stickier Australian inflation and the prospect of higher interest rates for longer are reshaping where banks and financial stocks might find support, and where pressure could build. That shift creates an opportunity for investors who want income and resilience but are also wary of rate sensitive sectors. This article discusses three stocks from our Australian Banks and High-Quality Financials screener that appear positioned for this higher-for-longer rate environment.\nThe stocks featured...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7132000-choice2-main-header/1585186691278","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7132000-choice2-main-header/1585186691278"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/diversified-financials/asx-cog/cog-financial-services-shares/news/australian-financial-stocks-that-could-benefit-most-from-hig","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/diversified-financials/asx-cog/cog-financial-services-shares/news/australian-financial-stocks-that-could-benefit-most-from-hig","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GXDW","GIVE.AU","XKO.AU","GEAR.AU","OZR.AU","E200.AU","VOTE","RGLO","VAP.AU","XAO.AU","CGF.AU","QRE.AU","FEBU","VAS.AU","QAL.AU","IMLC.AU","DECU","IOZ.AU","BK7054","STW.AU","OZF.AU","IIGF.AU","BK7062","DACE.AU","BK7112","BBOZ.AU","PMDE","BEAR.AU","JOYT","EIGA.AU","ZYAU.AU","COG.AU","VGFPF","SLF.AU","BK7121","XJO.AU","QFN.AU","IISV.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662681437","title":"COG Financial Services FY Ebitda Attributable to Shareholders of A$51.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2662681437","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662681437?lang=en_us&edition=fundamental","pubTime":"2026-08-26 07:23","pubTimestamp":1787700202,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nPLX4PZFZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COG.AU","BK7054"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654030160","title":"Insiders Could Have Profited By Holding onto COG Financial Services Shares Despite 11% Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2654030160","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654030160?lang=en_us&edition=fundamental","pubTime":"2026-07-25 04:09","pubTimestamp":1784923771,"startTime":"0","endTime":"0","summary":"COG Financial Services Limited's (ASX:COG) stock price has dropped 11% in the previous week, but insiders who sold...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7132000-choice2-main-header/1585186691278","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7132000-choice2-main-header/1585186691278"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/diversified-financials/asx-cog/cog-financial-services-shares/news/insiders-could-have-profited-by-holding-onto-cog-financial-s","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/diversified-financials/asx-cog/cog-financial-services-shares/news/insiders-could-have-profited-by-holding-onto-cog-financial-s","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["COG.AU","BK7054"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COG.AU\",params:#limit:6,delay:true,,,undefined,":[]}}