US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long Copper ETF

15.51

-0.3700-2.33%

Post-market: 15.510.00000.00%16:10 EDT

Volume:19.28K

Turnover:296.40K

Market Cap:6.51M

PE:- -

High:15.70

Open:15.70

Low:15.11

Close:15.88

52wk High:26.40

52wk Low:11.85

Shares:420.00K

Float Shares:420.00K

Volume Ratio:0.50

T/O Rate:4.59%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Rate Decision Awaited： Copper Market May Drift Sideways

Global Copper Prices Scaling New Heights: Three Key Takeaways for Investors

Wall Street Closes Higher, Oil Retreats, Copper Steadies, and Dell Surges Nearly 12% in Overnight Trading

Global Commodities Wrap: Crude Retreats Amid Lingering Middle East Tensions, Copper Stabilizes, Bullion Climbs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/COPZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"COPZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COPZ\",,,,,undefined,":{"symbol":"COPZ","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long Copper ETF","latestPrice":15.51,"timestamp":1789502400000,"preClose":15.88,"halted":0,"volume":19284,"hourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.51,"latestTime":"16:10 EDT","volume":6,"amount":93.06,"timestamp":1789503007069,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.023299748110831294,"floatShares":420000,"shares":420000,"eps":0,"marketStatus":"Post-Mkt","change":-0.37,"latestTime":"09-15 19:46:25 EDT","open":15.7,"high":15.7,"low":15.11,"amount":296399,"amplitude":0.037154,"askPrice":17.43,"askSize":100,"bidPrice":14.75,"bidSize":5,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":15.88,"sharesOutstanding":60000,"nav":16.96,"aum":7123200,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.7,"preClose":15.88,"latestTime":"04:05 EDT","volume":9,"amount":141.089985,"timestamp":1789459536916,"change":-0.18,"changeRate":-0.011335,"amplitude":0.001889},"postHourTrading":{"tag":"盘后","latestPrice":15.51,"preClose":15.51,"latestTime":"16:10 EDT","volume":6,"amount":93.06,"timestamp":1789503007069,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.498359,"impliedVol":0.5166,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COPZ\",,,,,undefined,":{"symbol":"COPZ","floatShares":420000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.498359,"shares":420000,"dividePrice":0,"high":15.7,"amplitude":0.037154,"preClose":15.88,"low":15.11,"week52Low":11.85,"pbRate":"--","week52High":26.4,"institutionHeld":0,"latestPrice":15.51,"committee":-0.904762,"eps":0,"divideRate":0,"volume":19284,"delay":0,"ttmEps":0,"open":15.7,"prevYearClose":20.86,"prevWeekClose":16.9248,"prevMonthClose":18.85,"prevQuarterClose":13.74,"fiveDayClose":19.35,"twentyDayClose":17.06,"sixtyDayClose":17.2275},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COPZ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COPZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COPZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COPZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1121424196","title":"Rate Decision Awaited： Copper Market May Drift Sideways","url":"https://stock-news.laohu8.com/highlight/detail?id=1121424196","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121424196?lang=en_us&edition=fundamental","pubTime":"2026-09-14 10:30","pubTimestamp":1789353055,"startTime":"0","endTime":"0","summary":"Market data from the week of September 12, 2026 shows SMM 1# electrolytic copper averaged between 109,320 yuan and 112,495 yuan per tonne, with prices initially climbing before retreating midweek....","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTWO","BK4104","VOLT","ZSC","BCD","BCI","BK4535","FTGC","HCOM","CCOM","ACOM","UCOP","BK4130","SMOG","RSPM","COPZ","GSG","XLBI","KCOP","FGBXmain","ISTM","COMT","ILF","BK4585","VAW","PYZ","COM","EPU","NRES","COPA","EVMT","CMDY","EMET","METL","POW","CATG","COMB","FLLA","FTRI","TRFM","CPER","HARD","CSNR","RJZ","CPXR","NBCM","OTGL","COPX","TURF","XLBX","COPJ","ECH","ERO","ION","COPP","BK4015","UCIB","BK4204","ZAP","COMD","PIT","BK4588","PWER","ICOP","CMCI","BCIM","NANR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195511429","title":"Global Copper Prices Scaling New Heights: Three Key Takeaways for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1195511429","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195511429?lang=en_us&edition=fundamental","pubTime":"2026-09-14 07:30","pubTimestamp":1789342250,"startTime":"0","endTime":"0","summary":"International copper prices have surged to unprecedented levels, with three-month copper futures on the London Metal Exchange (LME) briefly touching $14,900 per tonne, marking an all-time high. On a...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZAP","ACOM","EVMT","FLLA","CPER","FTWO","METL","BK4204","BK4588","ION","KCOP","BCIM","EPU","BCD","PWER","ZSC","COMT","TURF","VOLT","BCI","COMD","CSNR","HCOM","RJZ","ISTM","CPXR","UCOP","XLBX","RSPM","POW","COM","EMET","COPX","GSG","UCIB","VAW","ERO","CCOM","ECH","BK4535","ICOP","BK4015","XLBI","BK4104","BK4585","COPJ","BK4130","COPZ","FTRI","ILF","FTGC","HARD","COPP","PIT","COPA","CMDY","NANR","TRFM","OTGL","NBCM","CMCI","SMOG","CATG","NRES","COMB","PYZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123715977","title":"Wall Street Closes Higher, Oil Retreats, Copper Steadies, and Dell Surges Nearly 12% in Overnight Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=1123715977","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123715977?lang=en_us&edition=fundamental","pubTime":"2026-09-12 07:01","pubTimestamp":1789167699,"startTime":"0","endTime":"0","summary":"US stocks saw all three major indices close in positive territory on Thursday, while oil prices pulled back from recent highs. Market expectations for a Federal Reserve rate hike at next week's...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCOP","OILU","PXJ","FTXN","RSPM","CMDY","VOLT","COMT","COMD","SDOG","ION","FTRI","BCI","CPXR","CCOM","BWET","BK4104","CSNR","NBCM","BK4588","BNO","BK4015","PIT","ACOM","CATG","WEEI","UAE","USE","FTWO","ICOP","PYZ","METL","VDE","PWER","DUG","IEO","SPXT","VAW","DBO","COM","EVMT","GUSH","ECH","PEJ","HARD","IXC","POW","TPOR","ZAP","CMCI","BK4570","OILT","DBE","EPU","XLBX","OTGL","USL","BCD","ZSC","COPJ","FTGC","KCOP","ISTM","SMOG","NANR","FLLA","UGA","USOI","EMET","COPA","OIH","RJZ","OILK","PXE","BK4130","TURF","ERX","XES","BCIM","TRFM","ILF","WTIU","BK4204","XLEX","ERO","XLBI","BK4535","COMB","COPX","DRLL","UCIB","DIG","GSG","HCOM","DRIP","BK4585","CPER","DBC","NRES","COPP","VOOV","COPZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160251763","title":"Global Commodities Wrap: Crude Retreats Amid Lingering Middle East Tensions, Copper Stabilizes, Bullion Climbs","url":"https://stock-news.laohu8.com/highlight/detail?id=1160251763","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160251763?lang=en_us&edition=fundamental","pubTime":"2026-09-12 06:20","pubTimestamp":1789165238,"startTime":"0","endTime":"0","summary":"Brent crude slipped on Friday but remained on track for a substantial weekly gain, as the specter of war in Iran and threats by Houthi rebels against Saudi Arabia kept traders on edge. Meanwhile,...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["161715","ICOP","AAAU","PALL","DBO","DGP","ERX","FLLA","OIH","COM","GLL","GBUG","DULL","HCOM","GLDM","SDOG","ECH","SGDM","GOAU","COPJ","SGOL","UCOP","BK4585","CPER","OILU","BK4207","HARD","SGDJ","ACOM","VOLT","VGFPF","DRLL","FTWO","CPXR","GSG","USL","UGL","NRES","OUNZ","BNO","FTXN","EPU","RSPM","GDXW","DBE","GUSH","ZAP","BCI","GDXJ","BEGS","CSNR","IAU","IAUI","UGA","UAE","ERO","FGDL","DZZ","VAW","WTIU","BK4015","BAR","RING","DGZ","DIG","PWER","CMDT","COPA","BTGD","XLBX","VDE","GDXY","GDE","UGLD","POW","GLDY","ISTM","IGLD","CEF","BCIM","SPXT","BK4130","DBC","KCOP","FTRI","UCIB","COPP","IEO","NBCM","CMCI","RJZ","EVMT","BK4104","COMT","TURF","FTGC","OILK","CATG","VOOV","ZSC","USOI","USG","WEEI","CMDY","DRIP","GDX","02840","BGLD","XLEX","COMD","COPZ","MGCmain","JDST","KGLD","PEJ","USE","BK4535","BWET","XLBI","SMOG","PXE","COPX","TPOR","OTGL","DUG","EMET","NANR","DUST","XES","BK4570","BCD","YGLD","PXJ","PIT","000979.SH","CERY","METL","UYM","ILF","COMB","FGLD","OILT","GDXD","CCOM","BK4588","GDXU","GOLY","IAUM","BK4204","SHNY","BK4504","PHYS","JNUG","IXC","NUGT","GLD","EEV","ION","GLTR","PYZ","TRFM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COPZ\",params:#limit:6,delay:false,,,undefined,":[]}}