US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teucrium Corn Fund

20.04

+0.02000.10%

Pre-market: 19.93-0.1088-0.54%08:05 EDT

Volume:241.11K

Turnover:4.81M

Market Cap:153.81M

PE:- -

High:20.05

Open:19.87

Low:19.82

Close:20.02

52wk High:20.43

52wk Low:16.37

Shares:7.68M

Float Shares:7.68M

Volume Ratio:0.52

T/O Rate:3.14%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Corn and Soybean Prices are Popping. How to Play It.

Corn Futures (CORN-F) Is up 5.57% on Aug 28: Is the Market Repricing It?

LIVE Markets-a Grain Breakout May be Taking Root

Corn Futures Surge to Three-Year High on Lower US Yield Outlook and Black Sea Tensions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/CORN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CORN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORN\",,,,,undefined,":{"symbol":"CORN","market":"US","secType":"STK","nameCN":"Teucrium Corn Fund","latestPrice":20.04,"timestamp":1789502400000,"preClose":20.02,"halted":0,"volume":241109,"hourTrading":{"tag":"盘前","latestPrice":19.9312,"preClose":20.04,"latestTime":"08:05 EDT","volume":892,"amount":17800.865284,"timestamp":1789560305713,"change":-0.1088,"changeRate":-0.005429,"amplitude":0.013972},"delay":0,"changeRate":0.0009990009990009777,"floatShares":7675000,"shares":7675000,"eps":0,"marketStatus":"Pre-Mkt","change":0.02,"latestTime":"09-16 08:37:12 EDT","open":19.87,"high":20.05,"low":19.82,"amount":4812171.56541,"amplitude":0.011489,"askPrice":21.71,"askSize":100,"bidPrice":18.2,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":20.04,"sharesOutstanding":2700000,"nav":19.99,"aum":152923500,"bidAskSpread":0.000538,"preHourTrading":{"tag":"盘前","latestPrice":19.9312,"preClose":20.04,"latestTime":"08:05 EDT","volume":892,"amount":17800.865284,"timestamp":1789560305713,"change":-0.1088,"changeRate":-0.005429,"amplitude":0.013972},"postHourTrading":{"tag":"盘后","latestPrice":20,"preClose":20.04,"latestTime":"19:30 EDT","volume":440,"amount":8802.3104,"timestamp":1789515007594,"change":-0.04,"changeRate":-0.001996,"amplitude":0.001996},"volumeRatio":0.5187114235550364,"impliedVol":0.2065,"impliedVolPercentile":0.508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORN\",,,,,undefined,":{"symbol":"CORN","floatShares":7675000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5187114235550364,"shares":7675000,"dividePrice":0,"high":20.05,"amplitude":0.011489,"preClose":20.02,"low":19.82,"week52Low":16.365,"pbRate":"--","week52High":20.43,"institutionHeld":0,"latestPrice":20.04,"eps":0,"divideRate":0,"volume":241109,"delay":0,"ttmEps":0,"open":19.87,"prevYearClose":17.73,"prevWeekClose":19.92,"prevMonthClose":20.06,"prevQuarterClose":16.75,"fiveDayClose":19.97,"twentyDayClose":18.46,"sixtyDayClose":16.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CORN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CORN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CORN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CORN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665355862","title":"Corn and Soybean Prices are Popping. How to Play It.","url":"https://stock-news.laohu8.com/highlight/detail?id=2665355862","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665355862?lang=en_us&edition=fundamental","pubTime":"2026-09-05 00:55","pubTimestamp":1788540900,"startTime":"0","endTime":"0","summary":"Commodities have rallied this year and agricultural products have joined the party in the past month.That could translate into higher food prices and overall inflation, complicating the job of the Fed","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","BK4007","LU0654597011.USD","LU0345781412.USD","BK4588","LU0300736062.USD","LU0345780950.USD","LU0130102774.USD","PYZ","SDCI","LU0630314457.HKD","LU0477156953.USD","LU0130517989.USD","MOO","BK4535","CTVA","LU0612318971.USD","DBA","WEAT","PBJ","BK4093","RJI","BK4585","LU1430597077.USD","BCI","LU0300736492.USD","LU0648001328.SGD","CORN","SG9999002521.SGD","VEGI","LU1506573853.SGD","LU2211817866.USD","BAYRY","LU1201861249.SGD","LU0612318385.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662848055","title":"Corn Futures (CORN-F) Is up 5.57% on Aug 28: Is the Market Repricing It?","url":"https://stock-news.laohu8.com/highlight/detail?id=2662848055","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662848055?lang=en_us&edition=fundamental","pubTime":"2026-08-28 12:00","pubTimestamp":1787889615,"startTime":"0","endTime":"0","summary":"• Corn futures advanced due to worsening U.S. crop conditions and lower yields.\n• Black Sea geopolitical disruptions and European droughts constrained global export availability.\n• Strong export demand and institutional buying sustained the technical price rally.","market":"us","thumbnail":"https://resource.tradingkey.com/uploads/20260609/commodities-5-0ddb8dbd94ff4de296af8f488f6f2595.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/commodities-5-0ddb8dbd94ff4de296af8f488f6f2595.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262137688-market-movers-corn-f-20260828","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENFR","DBA","XCmain","BK4590","TNGY","TPZ","BK4588","EIPX","USAI","CORN","BK4585","MLPA","AMLP","ZCmain","EMLP","EIPI","AMZA","BK4144","CXRN","DBC","BK4561","ET","BK4581","UMI","MDST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662186737","title":"LIVE Markets-a Grain Breakout May be Taking Root","url":"https://stock-news.laohu8.com/highlight/detail?id=2662186737","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662186737?lang=en_us&edition=fundamental","pubTime":"2026-08-25 21:11","pubTimestamp":1787663466,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-A grain breakout may be taking rootUS equity index futures green; Nasdaq 100 up ~0.75%Euro STOXX 600 index up ~0.4%Dollar ~flat; bitcoin edges up; gold slips; US crude falls >3%US 10-year","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nL6N44M0I3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WEAT","MOO","CORN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198247021","title":"Corn Futures Surge to Three-Year High on Lower US Yield Outlook and Black Sea Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=1198247021","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198247021?lang=en_us&edition=fundamental","pubTime":"2026-08-24 11:30","pubTimestamp":1787542239,"startTime":"0","endTime":"0","summary":"Corn prices have climbed to a three-year peak, driven by reduced US production forecasts and persistent geopolitical friction in the Black Sea region, which together have fueled concerns over global...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDBA","FUE","CORN","MOO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CORN\",params:#limit:6,delay:false,,,undefined,":[]}}