US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

F/m Compoundr U.S. Aggregate Bond ETF

100.19

-0.0518-0.05%

Volume:4K

Turnover:391.36K

Market Cap:148.28M

PE:- -

High:100.20

Open:100.15

Low:100.15

Close:100.24

52wk High:103.94

52wk Low:100.12

Shares:1.48M

Float Shares:1.48M

Volume Ratio:1.09

T/O Rate:0.26%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Adamas Trust participates in a conference call with Jones

When Coupon Income Drives Bond Returns, Tax Drag Becomes the Story: Inside the F/m Compoundr U.S. Aggregate Bond ETF and the Mechanics of Deferred Fixed Income

Alphabet issues $25B of investment-grade bonds, Bloomberg reports

Warsh mulls cutting number of Fed policy meetings, NY Times reports

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/CPAG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CPAG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAG\",,,,,undefined,":{"symbol":"CPAG","market":"US","secType":"STK","nameCN":"F/m Compoundr U.S. Aggregate Bond ETF","latestPrice":100.1882,"timestamp":1789502400000,"preClose":100.24,"halted":0,"volume":3906,"delay":0,"changeRate":-0.0005167597765363135,"floatShares":1480000,"shares":1480000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.0518,"latestTime":"09-16 06:16:32 EDT","open":100.15,"high":100.2,"low":100.15,"amount":391360.209156,"amplitude":0.000499,"askPrice":159.29,"askSize":100,"bidPrice":40.28,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":100.1882,"sharesOutstanding":2440000,"nav":100.22,"aum":148325600,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":100.17,"preClose":100.1882,"latestTime":"19:30 EDT","volume":5,"amount":500.941,"timestamp":1789515006023,"change":-0.0182,"changeRate":-0.000182,"amplitude":0},"volumeRatio":1.0924040873196679},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAG\",,,,,undefined,":{"symbol":"CPAG","floatShares":1480000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0924040873196679,"shares":1480000,"dividePrice":0,"high":100.2,"amplitude":0.000499,"preClose":100.24,"low":100.15,"week52Low":100.12,"pbRate":"--","week52High":103.938,"institutionHeld":0,"latestPrice":100.1882,"eps":0,"divideRate":0,"volume":3906,"delay":0,"ttmEps":0,"open":100.15,"prevYearClose":102.207,"prevWeekClose":100.3093,"prevMonthClose":101.5243,"prevQuarterClose":102.6381,"fiveDayClose":101.2916,"twentyDayClose":101.4278,"sixtyDayClose":102.5744},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPAG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPAG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPAG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPAG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667608856","title":"Adamas Trust participates in a conference call with Jones","url":"https://stock-news.laohu8.com/highlight/detail?id=2667608856","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667608856?lang=en_us&edition=fundamental","pubTime":"2026-09-15 00:30","pubTimestamp":1789403411,"startTime":"0","endTime":"0","summary":"Head of Specialty Finances Jason Weaver, along with CEO Serrano and President Mah discuss the outlook for agency MBS, BPL-Rental credit, and captiv...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/adamas-trust-participates-in-a-conference-call-with-jones-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/adamas-trust-participates-in-a-conference-call-with-jones-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BNDI","CPAG","MBS","JMBS","PTRB","AGZD","BK4550","VBND","MVRL","EVV","EAGG","DSCO","AGGY","BK4588","CGCP","BK4585","TAGG","VETZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658793851","title":"When Coupon Income Drives Bond Returns, Tax Drag Becomes the Story: Inside the F/m Compoundr U.S. Aggregate Bond ETF and the Mechanics of Deferred Fixed Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2658793851","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658793851?lang=en_us&edition=fundamental","pubTime":"2026-08-10 19:00","pubTimestamp":1786359600,"startTime":"0","endTime":"0","summary":"The F/m Compoundr U.S. Aggregate Bond ETF (CPAG), advised by F/m Investments (named 2025 Asset Manager of the Year, Retail Advisory category for fi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/when-coupon-income-drives-bond-returns-tax-drag-becomes-the-story-inside-the-f-m-compoundr-u-s-aggregate-bond-etf-and-the-mechanics-of-deferred-fixed-income?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/when-coupon-income-drives-bond-returns-tax-drag-becomes-the-story-inside-the-f-m-compoundr-u-s-aggregate-bond-etf-and-the-mechanics-of-deferred-fixed-income?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US12M.BOND","TLTW","US10Y.BOND","BK4588","US5Y.BOND","BK4550","US2Y.BOND","US3Y.BOND","US7Y.BOND","FDN","TLT","CPAG","US30Y.BOND","BK4585","TMF","US6M.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657614447","title":"Alphabet issues $25B of investment-grade bonds, Bloomberg reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2657614447","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657614447?lang=en_us&edition=fundamental","pubTime":"2026-08-07 17:55","pubTimestamp":1786096530,"startTime":"0","endTime":"0","summary":"Alphabet (GOOGL) (GOOG) successfully issued $25B of investment-grade bonds after attracting roughly $115B of investor demand, highlighting strong a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alphabet-issues-25b-of-investment-grade-bonds-bloomberg-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alphabet-issues-25b-of-investment-grade-bonds-bloomberg-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLTD","LQID","TAGG","BIV","RTRE","STOT","EFIV","SCCR","SKYY","GOOG","EAOA","DFGX","GGLL","UCON","JIII","SBND","CNEQ","FTBI","WSDB","ILDR","GOOGL","DWFI","FSTB","VOX","TAXX","VSDB","CGBL","FSLD","GTO","LSTB","DIAL","BLUI","CGSD","BYLD","JPLD","JHCP","FDTB","LVIG","KDRN","SPLS","BNDI","IUSB","BOXA","CPAG","LEXI","GXPC","BAMA","BBHM","OACP","GGLS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656452391","title":"Warsh mulls cutting number of Fed policy meetings, NY Times reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2656452391","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656452391?lang=en_us&edition=fundamental","pubTime":"2026-08-01 04:45","pubTimestamp":1785530725,"startTime":"0","endTime":"0","summary":"Federal Reserve Chair Kevin Warsh is weighing cutting the number of regularly scheduled meetings at which the central bank sets interest rates, the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/warsh-mulls-cutting-number-of-fed-policy-meetings-ny-times-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/warsh-mulls-cutting-number-of-fed-policy-meetings-ny-times-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BSV","US6M.BOND","VCIT","SKRE","VGLT","CPAG","UUP","IEI","TLH","US3Y.BOND","AGG","NEMD","OOQB","CIVG","HYG","LIAJ","TIP","SHV","US5Y.BOND","GOLY","XBIL","TYO","GOVT","SHY","SCHO","LQD","BOND","US10Y.BOND","FFLV","TBIL","FAZ","TMF","US30Y.BOND","MUB","US2Y.BOND","VGSH","WAMA","ZROZ","MINT","US12M.BOND","UBT","XLRI","GBIL","VGIT","EDV","TLTW","ISCB","USHY","US7Y.BOND","MDLV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CPAG\",params:#limit:6,delay:false,,,undefined,":[]}}