US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-REX 2X Inverse CRCLDaily Target ETF

2.10

-0.0200-0.95%

Post-market: 2.09-0.0100-0.48%19:59 EDT

Volume:6.35M

Turnover:12.75M

Market Cap:13.97M

PE:- -

High:2.12

Open:2.05

Low:1.86

Close:2.12

52wk High:73.12

52wk Low:1.65

Shares:6.67M

Float Shares:6.67M

Volume Ratio:0.86

T/O Rate:95.25%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Circle Expands Stablecoin Reach With $400M Tazapay Acquisition, Targeting End-to-End Payment Flow

Circle ends USDC and CCTP support on Noble

Crypto Daily | Bitcoin Slips Further Below $77,000 as the Range Trade Resumes; Coinbase CEO Eyes Stablecoin Payments as Key Growth Engine

Tiger Newspress

Uniswap targets arbitrage value with new v4 hook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/CRCD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CRCD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCD\",,,,,undefined,":{"symbol":"CRCD","market":"US","secType":"STK","nameCN":"T-REX 2X Inverse CRCLDaily Target ETF","latestPrice":2.095,"timestamp":1789156800000,"preClose":2.115,"halted":0,"volume":6353070,"hourTrading":{"tag":"盘后","latestPrice":2.085,"preClose":2.095,"latestTime":"19:59 EDT","volume":58984,"amount":123008.8645,"timestamp":1789171189637,"change":-0.01,"changeRate":-0.004773,"amplitude":0.019093},"delay":0,"changeRate":-0.009456264775413718,"floatShares":6670000,"shares":6670000,"eps":0,"marketStatus":"Market Closed","change":-0.02,"latestTime":"09-11 16:00:00 EDT","open":2.05,"high":2.1201,"low":1.86,"amount":12753305.19168,"amplitude":0.122979,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":2.115,"sharesOutstanding":1880000,"nav":2.11,"aum":12041947.95,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":2.04,"preClose":2.115,"latestTime":"09:29 EDT","volume":247325,"amount":506601.6343699999,"timestamp":1789133395298,"change":-0.075,"changeRate":-0.035461,"amplitude":0.085106},"postHourTrading":{"tag":"盘后","latestPrice":2.085,"preClose":2.095,"latestTime":"19:59 EDT","volume":58984,"amount":123008.8645,"timestamp":1789171189637,"change":-0.01,"changeRate":-0.004773,"amplitude":0.019093},"volumeRatio":0.8626146573772359,"impliedVol":2.0962,"impliedVolPercentile":0.9791},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCD\",,,,,undefined,":{"symbol":"CRCD","floatShares":6670000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8626146573772359,"shares":6670000,"dividePrice":0,"high":2.1201,"amplitude":0.122979,"preClose":2.115,"low":1.86,"week52Low":1.65,"pbRate":"--","week52High":73.12,"institutionHeld":0,"latestPrice":2.095,"eps":0,"divideRate":0,"volume":6353070,"delay":0,"ttmEps":0,"open":2.05,"prevYearClose":34.36,"prevWeekClose":1.68,"prevMonthClose":2.15,"prevQuarterClose":6.99,"fiveDayClose":1.655,"twentyDayClose":3.93,"sixtyDayClose":4.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRCD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRCD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRCD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRCD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1148245145","title":"Circle Expands Stablecoin Reach With $400M Tazapay Acquisition, Targeting End-to-End Payment Flow","url":"https://stock-news.laohu8.com/highlight/detail?id=1148245145","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148245145?lang=en_us&edition=fundamental","pubTime":"2026-09-12 09:29","pubTimestamp":1789176559,"startTime":"0","endTime":"0","summary":"Stablecoins excel at enabling near-instant cross-border transfers on-chain, yet the absence of local fiat conversion at the receiving end has become a critical bottleneck. To resolve this structural...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","BLCK","LU1861559042.SGD","CCUP","LU0106831901.USD","CRCG","ICRC","BK4023","LU2360107671.USD","LU1861217088.USD","CIR","CRCL","LU1791807156.HKD","CRCA","CRCD","CRCO","IBLC","LU1861220207.SGD","LU1861558580.USD","BKCH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666447695","title":"Circle ends USDC and CCTP support on Noble","url":"https://stock-news.laohu8.com/highlight/detail?id=2666447695","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666447695?lang=en_us&edition=fundamental","pubTime":"2026-09-11 15:49","pubTimestamp":1789112951,"startTime":"0","endTime":"0","summary":"Circle has announced that it will discontinue USDC and Cross-Chain Transfer Protocol V1 support on Noble, with new minting ending Oct. 13, 2026, and the final contract pause scheduled for Jan. 12, 2027.Circle will disable new USDC minting on Noble through Circle Mint on October 13, 2026.Noble will not receive CCTP V2, requiring holders and integrators to move elsewhere before closure.Circle’s Sept. 10 notice instructed Circle Mint customers, institutions, retail holders and application developers to move their USDC or remove Noble routes before the final deadline.We are discontinuing support for USDC and CCTP V1 on the Noble blockchain as part of our broader transition to CCTP V2, a next-generation cross-chain protocol with faster finality and stronger security.Noble will not receive CCTP V2.New minting of USDC on Noble via Circle…All Noble CCTP routes and the USDC contract are scheduled to pause on Jan. 12. Noble will then disappear from Circle Mint and CCTP access beginning Jan. 13.I","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/circle-ends-usdc-and-cctp-support-on-noble/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/circle-ends-usdc-and-cctp-support-on-noble/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["CIR","LU1861558580.USD","CRCO","LU1668664300.SGD","LU1861217088.USD","BKCH","LU1791807156.HKD","LU2360107671.USD","CRCD","LU1861559042.SGD","CRCL","BK4023","IBLC","LU1861220207.SGD","BLCK","CCUP","ICRC","CRCA","LU0106831901.USD","CRCG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160232182","title":"Crypto Daily | Bitcoin Slips Further Below $77,000 as the Range Trade Resumes; Coinbase CEO Eyes Stablecoin Payments as Key Growth Engine","url":"https://stock-news.laohu8.com/highlight/detail?id=1160232182","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160232182?lang=en_us&edition=fundamental","pubTime":"2026-09-11 14:22","pubTimestamp":1789107747,"startTime":"0","endTime":"0","summary":"Crypto Daily is our column tracking crypto market trends, offering timely insights and valuable updates to keep you informed.Crypto NewsBitcoin Slips Further Below $77,000 as the Range Trade...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIR","HOOW","MST","BTBT","HOOD","CRCD","ABTC","BMNR","IREN","MSTP","CRCA","MSTC","HUTG","HOOX","APLZ","BTM","CONX","GEMG","UPXI","IMRA","ORBS","CRCL","COII","CCUP","APLX","BTCS","CAN","MTYY","IREC","MSTW","SBET","IMST","MHX","CLSZ","MSDD","BITF","CONY","FIAT","CRCO","IREZ","BNC","COIA","CONI","DFDV","MSTZ","DEFT","HOOY","MAAY","BMNZ","MSTR","ICRC","HOOZ","BNMC","COIO","WULF","CIFC","ETHM","COIW","HOII","HODU","FGRU","CEP","MSII","FIGR","SQNS","YBMN","WULX","GEMI","EBON","APLD","ROBN","CIFR","MARO","MSTK","COIG","MARA","07399","MSST","WNTR","ALTS","RIOT","HOYY","IREG","RIOX","ETHZ","BLSH","SBTU","COIX","MRAL","BKKT","HUT","ICOI","IRE","MSTU","NA","MSTX","ASST","SMST","HOOG","CLSX","BLSX","07799","COIN","BTCT","COYY","TRON","STSS","CRCG","CLSK","CIFG","BMNG","HOOC","MSTY","NCTY","SOS","CONL","BLSG","BMNU","CIFU","RTYY","IREX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666054524","title":"Uniswap targets arbitrage value with new v4 hook","url":"https://stock-news.laohu8.com/highlight/detail?id=2666054524","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666054524?lang=en_us&edition=fundamental","pubTime":"2026-09-11 13:45","pubTimestamp":1789105527,"startTime":"0","endTime":"0","summary":"Uniswap Labs has launched StablePair Hook with two Ethereum pools after stablecoin swaps on Uniswap reached $43.4 billion during the second quarter.Uniswap Labs has launched StablePair Hook with USDC/USDT and USDC/USDG pools on Ethereum mainnet initially.The hook calculates liquidity provider fees from price distance and each swap’s trading direction automatically.Corrective swaps outside the configured band face fees that decline with every new block thereafter.OpenZeppelin found one high-severity issue during review and Uniswap says the flaw was fixed later.Governance can update fee settings and implementation code without requiring liquidity providers to migrate pools.Uniswap Labs said on Sept. 10 that the Uniswap v4 tool replaces a static liquidity provider fee with a fee calculated for every swap. The first pools pair USDC with USDT and Global Dollar, or USDG.The company says the mechanism gives liquidity providers a larger share of the value generated when traders correct price d","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/uniswap-targets-arbitrage-value-with-new-v4-hook/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/uniswap-targets-arbitrage-value-with-new-v4-hook/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["CRCG","UNI.USD.CC","LU1791807156.HKD","LU2360107671.USD","ETQ","CIR","BLCK","LU1668664300.SGD","ETCO","CRCD","ETHI","LU1861220207.SGD","LU1861559042.SGD","IBLC","CRCA","CCUP","CRCO","LU0106831901.USD","SETH","UNI.USD.HKCC","ESK","BK4023","ETH.USD.CC","ICRC","TETH","CRCL","ETH.USD.HKCC","LU1861558580.USD","LU1861217088.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRCD\",params:#limit:6,delay:false,,,undefined,":[]}}