US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify Opportunistic Income ETF

22.09

-0.2396-1.07%

Post-market: 22.330.2396+1.08%16:10 EDT

Volume:129

Turnover:3K

Market Cap:29.82M

PE:- -

High:22.09

Open:22.33

Low:22.09

Close:22.33

52wk High:23.98

52wk Low:21.69

Shares:1.35M

Float Shares:1.35M

Volume Ratio:0.03

T/O Rate:0.01%

Dividend:1.35

Dividend Rate:6.12%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Rithm Capital Corp. Stock Underperforms Tuesday When Compared to Competitors

Rithm Capital, Greenbarn Investment Group and Farmviewventures Announce $56.25 Million Sale of 4075 Wilson Boulevard in Arlington, Virginia

THOMSON REUTERS

Newrez Survey: 51% of US Homeowners Carry Credit Card Debt Month-to-Month

Annaly Capital Announces BRL 2.59 Dividend Per Unit for 3Q 2026 BDRs```

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/CRDT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CRDT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRDT\",,,,,undefined,":{"symbol":"CRDT","market":"US","secType":"STK","nameCN":"Simplify Opportunistic Income ETF","latestPrice":22.0914,"timestamp":1789502400000,"preClose":22.331,"halted":0,"volume":129,"hourTrading":{"tag":"盘后","latestPrice":22.331,"preClose":22.0914,"latestTime":"16:10 EDT","volume":7,"amount":154.6398,"timestamp":1789503007789,"change":0.2396,"changeRate":0.010846,"amplitude":0},"delay":0,"changeRate":-0.010729479199319304,"floatShares":1350001,"shares":1350001,"eps":0,"marketStatus":"Closed","change":-0.2396,"latestTime":"09-15 16:00:00 EDT","open":22.331,"high":22.0914,"low":22.0914,"amount":2863,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":22.331,"sharesOutstanding":1625001,"nav":22.4626,"aum":30328008.8,"dividendRate":0.061155,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":22.331,"preClose":22.0914,"latestTime":"16:10 EDT","volume":7,"amount":154.6398,"timestamp":1789503007789,"change":0.2396,"changeRate":0.010846,"amplitude":0},"volumeRatio":0.030802},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRDT\",,,,,undefined,":{"symbol":"CRDT","floatShares":1350001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.030802,"shares":1350001,"dividePrice":1.351,"high":22.0914,"amplitude":0,"preClose":22.331,"low":22.0914,"week52Low":21.69,"pbRate":"--","week52High":23.975,"institutionHeld":0,"latestPrice":22.0914,"eps":0,"divideRate":0.061155,"volume":129,"delay":0,"ttmEps":0,"open":22.331,"prevYearClose":23.31,"prevWeekClose":22.381,"prevMonthClose":23.06,"prevQuarterClose":23.5254,"fiveDayClose":22.945,"twentyDayClose":23.6878,"sixtyDayClose":23.3944},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRDT\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"CRDT","amount":0.1,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"Simplify Opportunistic Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-31"},{"date":"2026-07-28","symbol":"CRDT","amount":0.1,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"Simplify Opportunistic Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"CRDT","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify Opportunistic Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"CRDT","amount":0.1,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"Simplify Opportunistic Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"},{"date":"2026-04-27","symbol":"CRDT","amount":0.1,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"Simplify Opportunistic Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRDT\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-28","recordDate":"2023-08-29","paymentDate":"2023-08-31","value":0.1,"currency":"USD"},{"executeDate":"2023-09-27","recordDate":"2023-09-28","paymentDate":"2023-09-29","value":0.1,"currency":"USD"},{"executeDate":"2023-10-26","recordDate":"2023-10-27","paymentDate":"2023-10-31","value":0.15,"currency":"USD"},{"executeDate":"2023-11-27","recordDate":"2023-11-28","paymentDate":"2023-11-30","value":0.15,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":0.16343,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRDT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRDT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667278816","title":"Rithm Capital Corp. Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2667278816","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667278816?lang=en_us&edition=fundamental","pubTime":"2026-09-16 05:30","pubTimestamp":1789507800,"startTime":"0","endTime":"0","summary":"DJ Rithm Capital Corp. Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Rithm Capital Corp.  slid 2.05% to $9.57 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.45% to 7,585.73 and Dow Jones Industrial Average  falling 0.63% to 52,093.11.The stock's fall snapped a two-day winning streak.Rithm Capital Corp. closed 24.53% below its 52-week high of $12.68, which the company achieved on September 17th.The stock underperformed when compared to some of its competitors Tuesday, as Annaly Capital Management Inc.  fell 1.97% to $21.41, AGNC Investment Corp.  fell 1.29% to $9.96, and Starwood Property Trust Inc.  fell 1.55% to $15.20.Trading volume  remained 533,501 below its 50-day average volume of 5.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 15, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4110","DVDN","MORT","AGNC","BK4588","RITM","NLY","STWD","CRDT","BK4585","REM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667189696","title":"Rithm Capital, Greenbarn Investment Group and Farmviewventures Announce $56.25 Million Sale of 4075 Wilson Boulevard in Arlington, Virginia","url":"https://stock-news.laohu8.com/highlight/detail?id=2667189696","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667189696?lang=en_us&edition=fundamental","pubTime":"2026-09-15 05:30","pubTimestamp":1789421400,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nTUA1PMWQB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["REM","CRDT","RITM","BK4110","MORT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667611696","title":"Newrez Survey: 51% of US Homeowners Carry Credit Card Debt Month-to-Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2667611696","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667611696?lang=en_us&edition=fundamental","pubTime":"2026-09-14 21:53","pubTimestamp":1789394007,"startTime":"0","endTime":"0","summary":"Newrez survey: 51% of US homeowners carry credit card debt month-to-monthRithm Capital’s Newrez survey shows 51% of US homeowners carry credit card balances month-to-month.Financial stress is rising, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nNDL8P0xyg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REM","RITM","MORT","BK4110","CRDT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667669664","title":"Annaly Capital Announces BRL 2.59 Dividend Per Unit for 3Q 2026 BDRs```","url":"https://stock-news.laohu8.com/highlight/detail?id=2667669664","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667669664?lang=en_us&edition=fundamental","pubTime":"2026-09-14 21:10","pubTimestamp":1789391413,"startTime":"0","endTime":"0","summary":"Annaly Capital announces BRL 2.59 dividend per unit for 3Q 2026 BDRs```Annaly Capital Management declared a 3Q 2026 dividend of R$ 2.59 per unit for ISIN BRN2LYBDR 003.Shares trade with entitlement th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nNDL2tm3x0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REM","BK4585","MORT","DVDN","BK4588","NLY","BK4110","CRDT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":41,"pageCount":1,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRDT\",params:#limit:6,delay:false,,,undefined,":[]}}