US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi CRWD 2x Daily ETF

36.58

-0.2909-0.79%

Post-market: 37.000.4245+1.16%19:16 EDT

Volume:12.01K

Turnover:436.65K

Market Cap:1.10M

PE:- -

High:37.51

Open:36.13

Low:35.57

Close:36.87

52wk High:37.51

52wk Low:22.30

Shares:30.00K

Float Shares:30.00K

Volume Ratio:0.66

T/O Rate:40.02%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Huangdun Town Safeguards Youth Online Experiences with Campus Cybersecurity Initiative

Revolut hackers demand $3M in Monero after data breach

Can China's First Listed Cybersecurity Pioneer Finally Turn the Corner?

Zhejiang Dahua Technology Addresses Cybersecurity Strategy Amid Rising AI-Related Threats

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/CRWC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CRWC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWC\",,,,,undefined,":{"symbol":"CRWC","market":"US","secType":"STK","nameCN":"Corgi CRWD 2x Daily ETF","latestPrice":36.5755,"timestamp":1789588800000,"preClose":36.8664,"halted":0,"volume":12007,"hourTrading":{"tag":"盘后","latestPrice":37,"preClose":36.5755,"latestTime":"19:16 EDT","volume":186,"amount":6805.271,"timestamp":1789600605826,"change":0.4245,"changeRate":0.011606,"amplitude":0.022146},"delay":0,"changeRate":-0.007890653820280815,"floatShares":30000,"shares":30000,"eps":0,"marketStatus":"Closed","change":-0.2909,"latestTime":"09-16 16:00:00 EDT","open":36.13,"high":37.51,"low":35.57,"amount":436645.889608,"amplitude":0.052622,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":5,"adr":0,"listingDate":1784001600000,"exchange":"CBOE","adjPreClose":36.8664,"nav":36.97,"aum":1109100,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":36,"preClose":36.8664,"latestTime":"09:29 EDT","volume":87,"amount":3110.83986,"timestamp":1789565375237,"change":-0.8664,"changeRate":-0.023501,"amplitude":0.024955},"postHourTrading":{"tag":"盘后","latestPrice":37,"preClose":36.5755,"latestTime":"19:16 EDT","volume":186,"amount":6805.271,"timestamp":1789600605826,"change":0.4245,"changeRate":0.011606,"amplitude":0.022146},"volumeRatio":0.664677},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWC\",,,,,undefined,":{"symbol":"CRWC","floatShares":30000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.664677,"shares":30000,"dividePrice":0,"high":37.51,"amplitude":0.052622,"preClose":36.8664,"low":35.57,"week52Low":22.3008,"pbRate":"--","week52High":37.51,"institutionHeld":0,"latestPrice":36.5755,"eps":0,"divideRate":0,"volume":12007,"delay":0,"ttmEps":0,"open":36.13,"prevYearClose":30.46,"prevWeekClose":27.374,"prevMonthClose":34.45,"prevQuarterClose":30.46,"fiveDayClose":27.6629,"twentyDayClose":30.7921},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1168058230","title":"Huangdun Town Safeguards Youth Online Experiences with Campus Cybersecurity Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=1168058230","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168058230?lang=en_us&edition=fundamental","pubTime":"2026-09-17 11:20","pubTimestamp":1789615233,"startTime":"0","endTime":"0","summary":"To strengthen cybersecurity awareness among young people and promote responsible internet habits, the Huangdun Town New Era Civilization Practice Center, together with the town's Women's Federation,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBDS","BUG","UCYB","ANEW","DRES","GSFP","TEKX","IHAK","FDIF","EIS","KOMP","SPAM","CRWL","LOUP","TEK","BK4588","CRTC","CRWC","INVN","PSWD","MVPS","FITE","WCBR","TEKY","BPAY","BK4585","FWD","FDFF","USMD","NSI","HAKY","SKYY","XT","BCTK","CIBR","PSCT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668933245","title":"Revolut hackers demand $3M in Monero after data breach","url":"https://stock-news.laohu8.com/highlight/detail?id=2668933245","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668933245?lang=en_us&edition=fundamental","pubTime":"2026-09-17 03:54","pubTimestamp":1789588481,"startTime":"0","endTime":"0","summary":"Hackers behind the Revolut customer data breach have demanded 6,000 Monero, worth about $3 million, while threatening to sell the stolen records unless the bank pays within 24 hours.Hackers have demanded 6,000 XMR, valued at about $3 million, from Revolut.At least 680 customer accounts were affected after fraudulent government requests passed company checks.Stolen records reportedly include identity documents, verification photos and complete transaction histories.The attackers said blockchain analysis helped them identify customers with large crypto holdings.The Financial Times reported that a group calling itself “iamnotavillain” published the ransom demand on Wednesday alongside a countdown clock. The hackers said Revolut had 24 hours to send 6,000 XMR before they offered the customer records to other criminal groups.At an implied value of about $500 per token, the demand totals approximately $3 million. The group selected Monero because the cryptocurrency is designed to conceal inf","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/revolut-hackers-demand-3m-in-monero-after-data-breach/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/revolut-hackers-demand-3m-in-monero-after-data-breach/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["CRWL","STCE","WFH","BK4585","IE000M9KFDE8.USD","LU2264538146.SGD","LU1894683264.USD","BKCH","SG9999002224.SGD","TEKX","SG9999002232.USD","LU1093756168.USD","BK4206","DIME","BK4533","GDLC","LU1093756325.SGD","MMM","HAKY","BK4512","SPAM","WCBR","BITQ","UCYB","CRWC","BK4534","BK4588","LU1894683348.USD","LU0683600562.USD","PSWD","LU0787776722.HKD","LU1988902786.USD","LU1064131342.USD","LFGY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1143218463","title":"Can China's First Listed Cybersecurity Pioneer Finally Turn the Corner?","url":"https://stock-news.laohu8.com/highlight/detail?id=1143218463","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143218463?lang=en_us&edition=fundamental","pubTime":"2026-09-16 22:01","pubTimestamp":1789567289,"startTime":"0","endTime":"0","summary":"After a year-long downward slide, Topsec Technologies Group Inc. (002212.SZ) is finally showing signs of a robust comeback. On September 14, the stock hit its daily upper limit at the open, with buy...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03188","NBDS","TEKX","BK1147","07233","PSWD","ANEW","LOUP","GSFP","02827","EIS","BK4588","PSCT","FWD","CRTC","BPAY","83130","399300","DRES","HAKY","INVN","FDIF","NSI","FDFF","BK4585","TEKY","159982","02846","83188","CRWC","CIBR","UCYB","BCTK","82846","TEK","SKYY","BUG","CRWL","USMD","FITE","MVPS","WCBR","XT","IHAK","KOMP","SPAM","03130"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192809161","title":"Zhejiang Dahua Technology Addresses Cybersecurity Strategy Amid Rising AI-Related Threats","url":"https://stock-news.laohu8.com/highlight/detail?id=1192809161","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192809161?lang=en_us&edition=fundamental","pubTime":"2026-09-16 21:20","pubTimestamp":1789564844,"startTime":"0","endTime":"0","summary":"A shareholder inquiry directed at Zhejiang Dahua Technology Co.,Ltd. (002236.SZ) raised concerns about the escalating risks of cyberattacks in tandem with the rapid advancement of artificial...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","MVPS","INVN","BK0175","HAKY","TEKX","BK0041","IE0032431581.USD","TEKY","BK0197","BK0214","IHAK","DRES","PSWD","CIBR","FDIF","NBDS","TEK","USMD","BK0061","BK0077","BCTK","BK0183","BK0196","PSCT","WCBR","FWD","ANEW","NSI","LOUP","BK4588","XT","BK0070","BK0100","EIS","UCYB","CRTC","FITE","GSFP","BPAY","CRWC","BK0187","CRWL","BK0028","FDFF","002236","KOMP","SPAM","BUG","SKYY","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRWC\",params:#limit:6,delay:false,,,undefined,":[]}}