US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long CRWV Daily ETF

16.81

-2.6600-13.66%

Pre-market: 16.940.1300+0.77%08:30 EDT

Volume:1.94M

Turnover:32.96M

Market Cap:110.37M

PE:- -

High:18.07

Open:16.66

Low:16.43

Close:19.47

52wk High:165.95

52wk Low:10.66

Shares:6.57M

Float Shares:6.57M

Volume Ratio:1.32

T/O Rate:29.47%

Dividend:2.00

Dividend Rate:11.92%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Breakingviews-AI Apocalypse Proves Easier to Ignore than Price

Leopold Bets on AI Again After July Blowup: The “AI Stock God” Returns to Tech Stocks, Only to Face Another Selloff Shortly After Building His Position

AI Industry Frontlines

If AI Really Slows Down, Who Falls First — Nvidia Or The Cloud Giants?

Option Focus | CoreWeave's $6.03 Million Double-Put Combo at $35 Strike and $1.13 Million Long Put Bet Signal Strong Institutional Bearish Conviction

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/CRWG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CRWG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWG\",,,,,undefined,":{"symbol":"CRWG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long CRWV Daily ETF","latestPrice":16.81,"timestamp":1789416000000,"preClose":19.47,"halted":0,"volume":1935076,"hourTrading":{"tag":"盘前","latestPrice":16.94,"preClose":16.81,"latestTime":"08:30 EDT","volume":20159,"amount":339604.864085,"timestamp":1789475428150,"change":0.13,"changeRate":0.007733,"amplitude":0.038667},"delay":0,"changeRate":-0.13662044170518747,"floatShares":6565481,"shares":6565481,"eps":0,"marketStatus":"Pre-Mkt","change":-2.66,"latestTime":"09-15 08:31:15 EDT","open":16.66,"high":18.07,"low":16.43,"amount":32959719.921128,"amplitude":0.084232,"askPrice":16.94,"askSize":1097,"bidPrice":16.92,"bidSize":46,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789479000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":16.81,"sharesOutstanding":47360000,"nav":19.46,"aum":127764162.96,"dividendRate":0.119155,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.94,"preClose":16.81,"latestTime":"08:30 EDT","volume":20159,"amount":339604.864085,"timestamp":1789475428150,"change":0.13,"changeRate":0.007733,"amplitude":0.038667},"postHourTrading":{"tag":"盘后","latestPrice":17.02,"preClose":16.81,"latestTime":"19:59 EDT","volume":23469,"amount":397256.3788,"timestamp":1789430377034,"change":0.21,"changeRate":0.012493,"amplitude":0.018441},"volumeRatio":1.3164156639749065,"impliedVol":1.4669,"impliedVolPercentile":0.1486},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWG\",,,,,undefined,":{"symbol":"CRWG","floatShares":6565481,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3164156639749065,"shares":6565481,"dividePrice":2.003,"high":18.07,"amplitude":0.084232,"preClose":19.47,"low":16.43,"week52Low":10.6595,"pbRate":"--","psRate":"250.26","week52High":165.95,"institutionHeld":0,"latestPrice":16.81,"committee":-0.91951,"eps":0,"divideRate":0.119155,"volume":1935076,"delay":0,"ttmEps":0,"open":16.66,"prevYearClose":27.1,"prevWeekClose":19.47,"prevMonthClose":18.27,"prevQuarterClose":31.9,"fiveDayClose":20.01,"twentyDayClose":28.89,"sixtyDayClose":43.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-05","symbol":"CRWG","defaultRemindTime":1777987800000,"type":"split","dateTimestamp":1777953600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-12-30","symbol":"CRWG","amount":0.2003754,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"2倍做多CRWV ETF-Leverage Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWG\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-02","value":0.2003754,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667235644","title":"Breakingviews-AI Apocalypse Proves Easier to Ignore than Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2667235644","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667235644?lang=en_us&edition=fundamental","pubTime":"2026-09-15 20:00","pubTimestamp":1789473600,"startTime":"0","endTime":"0","summary":"RPT-BREAKINGVIEWS-AI apocalypse proveseasier to ignore than priceNEW YORK, Sept 14 (Reuters Breakingviews)-It’s a rare issue these days that unites avowed enemies like Elon Musk and Sam Altman. The bo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nL6N45611W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","SOXS","CRWV","SOXX","CWII","SOXL","CWVX","LU1861558580.USD","CRWU","CRWX","BK4585","LU1861559042.SGD","CORD","BK4588","CRWG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194569054","title":"Leopold Bets on AI Again After July Blowup: The “AI Stock God” Returns to Tech Stocks, Only to Face Another Selloff Shortly After Building His Position","url":"https://stock-news.laohu8.com/highlight/detail?id=1194569054","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194569054?lang=en_us&edition=fundamental","pubTime":"2026-09-15 17:31","pubTimestamp":1789464700,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1641.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1641.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEG","AMDC","CWVX","AMDD","SKUU","AMDW","AMUU","SNDK","CRWX","AMD","SK","SKHL","CORD","SKHX","SNDQ","AMYY","SKHY","SNDC","SNXX","BEZ","SKHQ","SKDD","SKHU","AMDL","SNDU","CRWV","SKHA","07709","BE","BEC","SKHZ","CRWU","BEX","AMDY","SNDG","HYNX","AMDG","CRWG","DAMD","CWII","SKHN"],"isVideo":true,"video":{"duration":115,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1641/render_1641_1789463879759.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1641.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1641/tts/voiceover_7622e70375f24bf3.mp3","isAI":true},"gpt_icon":0},{"id":"1187817885","title":"If AI Really Slows Down, Who Falls First — Nvidia Or The Cloud Giants?","url":"https://stock-news.laohu8.com/highlight/detail?id=1187817885","media":"Analyst Calls","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187817885?lang=en_us&edition=fundamental","pubTime":"2026-09-15 11:44","pubTimestamp":1789443872,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/98846cc7f194a2225e81b374bdf8c7db","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/98846cc7f194a2225e81b374bdf8c7db"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"290ee6fa24674520ad7592c2dd4ec052","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"If AI Really Slows Down, Who Falls First — Nvidia or the Cloud Giants?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVII","FBY","GOOY","AMDY","MSFT","ORCX","QTOC","ORCU","07388","GOOP","NVDW","MSFU","MSFX","DIPS","METW","07788","APLX","ORAC","NVDO","MSFO","GOU","IRE","NVDB","METD","NVC","INTW","CWVX","GOOGL","SMCL","CRWU","IREC","CRWG","GOOX","MSFW","IREG","GGLS","NVDL","METU","IREN","ORCZ","IREX","GGLL","NVD","NVDS","ARTY","IREZ","MSFD","NVYY","GOGL","NVDQ","NVDX","NVDA","GOOL","NVDU","CRWX","ORCS","ORCL","VTHR","MSFC","GOOG","GOOW","INYY","ANV","FBYY","APLD","CWII","METQ","DAMD","METG","MSFY","AMDG","SMCC","SMCY","AGIX","SMCZ","AMDC","AMDW","SMCX","INTC","FBL","AMDL","APLZ","CHAT","LINT","META","NVDY","FBX","MSFL","AIPO","CORD","AMD","AMYY","CRWV","SMYY","NVDD","AMUU","AMDD","INT","SMCI","NVDG"],"isVideo":true,"video":{"duration":200,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1582/render_1582_1789439188323.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1582.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1582/tts/voiceover_432840313192fcc8.mp3","isAI":true},"gpt_icon":0},{"id":"1185725138","title":"Option Focus | CoreWeave's $6.03 Million Double-Put Combo at $35 Strike and $1.13 Million Long Put Bet Signal Strong Institutional Bearish Conviction","url":"https://stock-news.laohu8.com/highlight/detail?id=1185725138","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185725138?lang=en_us&edition=fundamental","pubTime":"2026-09-15 07:01","pubTimestamp":1789426887,"startTime":"0","endTime":"0","summary":"CoreWeave, Inc. closed at USD 82.98, down 6.75%.The options tape was dominated by pronounced bearish positioning, led by a $6.03 million net debit double-put combination at the 35.00 strike and an...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWII","CRWV","LU1861558580.USD","QQQP","CRWX","CRWU","CRWG","BK4116","LU1861559042.SGD","JULD","RSEE","CWVX","CORD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRWG\",params:#limit:6,delay:false,,,undefined,":[]}}