US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-Rex 2X Long CRWV Daily Target ETF

31.15

-1.5950-4.87%

Volume:116.00K

Turnover:3.62M

Market Cap:23.83M

PE:- -

High:31.35

Open:31.18

Low:30.99

Close:32.74

52wk High:307.38

52wk Low:20.35

Shares:764.98K

Float Shares:764.98K

Volume Ratio:365.04

T/O Rate:15.16%

Dividend:4.28

Dividend Rate:13.75%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

CoreWeave Plans to Issue $3.0 Billion of Convertible Senior Notes

MT Newswires Live

Coreweave Shares Reverse Course After Unveiling Convertible, Equity Offerings; Last Down 1.2% Premarket

THOMSON REUTERS

CoreWeave vs. Nebius: Which AI Cloud Service Provider Stock Is a Better Long-Term Hold?

CoreWeave Moves to Raise Billions Via Convertible Debt, Share Offerings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/CRWU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CRWU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWU\",,,,,undefined,":{"symbol":"CRWU","market":"US","secType":"STK","nameCN":"T-Rex 2X Long CRWV Daily Target ETF","latestPrice":31.145,"timestamp":1789651810524,"preClose":32.74,"halted":0,"volume":116004,"delay":0,"changeRate":-0.048717165546731896,"floatShares":764978,"shares":764978,"eps":0,"marketStatus":"Trading","change":-1.595,"latestTime":"09-17 09:30:17 EDT","open":31.175,"high":31.35,"low":30.99,"amount":3618632.604132,"amplitude":0.010996,"askPrice":31.42,"askSize":225,"bidPrice":31.01,"bidSize":225,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":32.74,"sharesOutstanding":3160000,"nav":30.81,"aum":23568215.59,"dividendRate":0.137496,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":31.2,"preClose":32.74,"latestTime":"09:29 EDT","volume":29408,"amount":978510.61696,"timestamp":1789651771952,"change":-1.54,"changeRate":-0.047037,"amplitude":0.204337},"postHourTrading":{"tag":"盘后","latestPrice":35.2,"preClose":32.74,"latestTime":"19:58 EDT","volume":10929,"amount":377918.7981,"timestamp":1789603099476,"change":2.46,"changeRate":0.075137,"amplitude":0.077807},"volumeRatio":365.039698,"impliedVol":1.4782,"impliedVolPercentile":0.249},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWU\",,,,,undefined,":{"symbol":"CRWU","floatShares":764978,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":365.039698,"shares":764978,"dividePrice":4.2823,"high":31.35,"amplitude":0.010996,"preClose":32.74,"low":30.99,"week52Low":20.35,"pbRate":"--","week52High":307.383,"institutionHeld":0,"latestPrice":31.145,"eps":0,"divideRate":0.137496,"volume":116004,"delay":0,"ttmEps":0,"open":31.175,"prevYearClose":50.3,"prevWeekClose":37.485,"prevMonthClose":35.14,"prevQuarterClose":60.8,"fiveDayClose":37.55,"twentyDayClose":40.5,"sixtyDayClose":69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-24","symbol":"CRWU","defaultRemindTime":1787578200000,"type":"split","dateTimestamp":1787544000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-12-24","symbol":"CRWU","amount":0.42805271,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做多CRWV ETF-T-Rex","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWU\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.42805271,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1183411256","title":"CoreWeave Plans to Issue $3.0 Billion of Convertible Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=1183411256","media":"MT Newswires Live","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1183411256?lang=en_us&edition=fundamental","pubTime":"2026-09-17 19:12","pubTimestamp":1789643547,"startTime":"0","endTime":"0","summary":"CoreWeave plans to issue $3.0 billion of convertible senior notes.CoreWeave plans to sell up to 35 million Class A common shares.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"CoreWeave Plans to Issue $3.0 Billion of Convertible Senior Notes","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORD","CWII","CRWX","CWVX","CRWU","CRWV","CRWG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668964032","title":"Coreweave Shares Reverse Course After Unveiling Convertible, Equity Offerings; Last Down 1.2% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2668964032","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668964032?lang=en_us&edition=fundamental","pubTime":"2026-09-17 20:12","pubTimestamp":1789647165,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nL4N4590ZT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRWX","CRWU","CWVX","BK4116","CWII","LU1861559042.SGD","CRWG","CORD","CRWV","LU1861558580.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668640249","title":"CoreWeave vs. Nebius: Which AI Cloud Service Provider Stock Is a Better Long-Term Hold?","url":"https://stock-news.laohu8.com/highlight/detail?id=2668640249","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668640249?lang=en_us&edition=fundamental","pubTime":"2026-09-17 20:10","pubTimestamp":1789647007,"startTime":"0","endTime":"0","summary":"TradingKey - Both CoreWeave (CRWV) and Nebius (NBIS) provide GPU compute power and supporting cloud services to AI labs, cloud providers, and enterprise clients.","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20260311/nbis-f85db7afacab449fa0646856df0c792b.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260311/nbis-f85db7afacab449fa0646856df0c792b.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/262173089-coreweave-vs-nebius-ai-cloud-stock-long-term-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBIC","LU0950373646.USD","LU0329931173.USD","BK4097","CRWX","NEBX","BK4077","BK4116","LU0329931090.USD","LU1861559042.SGD","CRWU","CORD","NBIS","CRWG","CRWV","LU1861558580.USD","NBIL","NBIZ","CWII","BK4609","CWVX","LU0531971165.HKD","LU0823431647.USD","NBIG","LU0823431563.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668896409","title":"CoreWeave Moves to Raise Billions Via Convertible Debt, Share Offerings","url":"https://stock-news.laohu8.com/highlight/detail?id=2668896409","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668896409?lang=en_us&edition=fundamental","pubTime":"2026-09-17 20:07","pubTimestamp":1789646820,"startTime":"0","endTime":"0","summary":"CoreWeave is planning a $3 billion convertible debt offering and has established an at-the-market equity program to sell up to 35 million shares.The offerings come as the company on Thursday said it c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","LU1861559042.SGD","CWII","CWVX","CRWU","CORD","CRWX","CRWG","CRWV","LU1861558580.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRWU\",params:#limit:6,delay:false,,,undefined,":[]}}