US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares YieldBOOSTCRCL ETF

17.50

+0.57443.39%

Post-market: 17.500.00000.00%16:10 EDT

Volume:3K

Turnover:53.23K

Market Cap:1.75M

PE:- -

High:17.50

Open:16.93

Low:16.93

Close:16.93

52wk High:25.93

52wk Low:16.91

Shares:100.00K

Float Shares:100.00K

Volume Ratio:0.33

T/O Rate:3.09%

Dividend:7.20

Dividend Rate:41.17%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Trump Embraces Ethics Constraints on Crypto Bill Ahead of Pivotal Senate Vote

Singapore Exchange Moves Into US Perpetual Futures Arena Amid Trump-Era Crypto Openness

Trump Envoy Witkoff Reports $107 Million Income From Crypto-Linked Holding Company

Crypto Platforms Suffer $3.63 Billion in Losses from Cyber Attacks, Most Victims Had Passed Security Audits

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/CRY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CRY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRY\",,,,,undefined,":{"symbol":"CRY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBOOSTCRCL ETF","latestPrice":17.4994,"timestamp":1789416000000,"preClose":16.925,"halted":0,"volume":3093,"hourTrading":{"tag":"盘后","latestPrice":17.4994,"preClose":17.4994,"latestTime":"16:10 EDT","volume":9,"amount":157.347585,"timestamp":1789416603617,"change":0,"changeRate":0,"amplitude":0.00168},"delay":0,"changeRate":0.033937961595273305,"floatShares":100000,"shares":100000,"eps":0,"marketStatus":"Post-Mkt","change":0.5744,"latestTime":"09-14 18:10:11 EDT","open":16.93,"high":17.4994,"low":16.93,"amount":53228,"amplitude":0.033643,"askPrice":18.94,"askSize":100,"bidPrice":14.18,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":868939200000,"exchange":"NASDAQ","adjPreClose":16.925,"nav":16.896556,"aum":1689672.449556,"dividendRate":0.41165,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":17.4994,"preClose":17.4994,"latestTime":"16:10 EDT","volume":9,"amount":157.347585,"timestamp":1789416603617,"change":0,"changeRate":0,"amplitude":0.00168},"volumeRatio":0.33059,"impliedVol":0.5829,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRY\",,,,,undefined,":{"symbol":"CRY","floatShares":100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.33059,"shares":100000,"dividePrice":7.20363,"high":17.4994,"amplitude":0.033643,"preClose":16.925,"low":16.93,"week52Low":16.908,"pbRate":"--","week52High":25.925,"institutionHeld":0.8368,"latestPrice":17.4994,"eps":0,"divideRate":0.41165,"volume":3093,"delay":0,"ttmEps":0,"open":16.93,"prevYearClose":7.6667,"prevWeekClose":16.925,"prevMonthClose":17.57,"prevQuarterClose":19.6,"fiveDayClose":17.47,"twentyDayClose":17.375,"sixtyDayClose":22.135},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRY\",params:#limit:5,,,undefined,":[{"date":"2026-09-11","symbol":"CRY","amount":0.28594,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"GraniteShares YieldBOOSTCRCL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-15"},{"date":"2026-09-04","symbol":"CRY","amount":0.27809,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"GraniteShares YieldBOOSTCRCL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-09"},{"date":"2026-08-28","symbol":"CRY","amount":0.2847,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"GraniteShares YieldBOOSTCRCL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-01"},{"date":"2026-08-21","symbol":"CRY","amount":0.28523,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"GraniteShares YieldBOOSTCRCL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-08-25"},{"date":"2026-08-14","symbol":"CRY","amount":0.27348,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"GraniteShares YieldBOOSTCRCL ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-18","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRY\",market:\"US\",,,undefined,":[{"executeDate":"2026-05-01","recordDate":"2026-05-01","paymentDate":"2026-05-05","value":0.45932,"currency":"USD"},{"executeDate":"2026-05-08","recordDate":"2026-05-08","paymentDate":"2026-05-12","value":0.47716,"currency":"USD"},{"executeDate":"2026-05-15","recordDate":"2026-05-15","paymentDate":"2026-05-19","value":0.48009,"currency":"USD"},{"executeDate":"2026-05-22","recordDate":"2026-05-22","paymentDate":"2026-05-27","value":0.45776,"currency":"USD"},{"executeDate":"2026-05-29","recordDate":"2026-05-29","paymentDate":"2026-06-02","value":0.41421,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRY","date":"2022-01-21","current":383.506911,"percent":0.928629,"low":-509.395333,"twenty":-153.381374,"median":64.603214,"eighty":110.914712,"high":598.035312,"avg":11.903524,"sd":198.951415,"marketCap":693380495},"quantilePoints":[{"date":"2021-09-17","current":-83.142774,"twenty":-153.381374,"median":65.895891,"eighty":113.005127,"marketCap":968114464},{"date":"2021-09-24","current":-79.935887,"twenty":-153.381374,"median":65.805933,"eighty":112.821161,"marketCap":930773468},{"date":"2021-10-01","current":-75.288246,"twenty":-153.381374,"median":65.634116,"eighty":112.515928,"marketCap":876656338},{"date":"2021-10-08","current":-74.274945,"twenty":-153.381374,"median":65.377025,"eighty":112.272255,"marketCap":864857464},{"date":"2021-10-15","current":-72.687441,"twenty":-153.381374,"median":65.161367,"eighty":111.819334,"marketCap":846372561},{"date":"2021-10-22","current":-71.235043,"twenty":-153.381374,"median":64.775305,"eighty":111.537528,"marketCap":829460842},{"date":"2021-10-29","current":-69.208442,"twenty":-153.381374,"median":64.685205,"eighty":111.119935,"marketCap":805863094},{"date":"2021-11-05","current":-71.640363,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":834180391},{"date":"2021-11-12","current":440.282466,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":796030699},{"date":"2021-11-19","current":412.220985,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":745295541},{"date":"2021-11-26","current":398.299009,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":720124609},{"date":"2021-12-03","current":404.824935,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":731923483},{"date":"2021-12-10","current":409.393084,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":740182695},{"date":"2021-12-17","current":400.039257,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":723270976},{"date":"2021-12-23","current":433.539009,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":783838529},{"date":"2021-12-31","current":444.415553,"twenty":-153.381374,"median":64.603214,"eighty":110.887128,"marketCap":803503319},{"date":"2022-01-07","current":463.775799,"twenty":-153.381374,"median":64.603214,"eighty":110.914712,"marketCap":838506645},{"date":"2022-01-14","current":405.477528,"twenty":-153.381374,"median":64.603214,"eighty":110.914712,"marketCap":733103371},{"date":"2022-01-21","current":383.506911,"twenty":-153.381374,"median":64.603214,"eighty":110.914712,"marketCap":693380495}],"updateTime":1789423811200},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1194267111","title":"Trump Embraces Ethics Constraints on Crypto Bill Ahead of Pivotal Senate Vote","url":"https://stock-news.laohu8.com/highlight/detail?id=1194267111","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194267111?lang=en_us&edition=fundamental","pubTime":"2026-09-14 14:20","pubTimestamp":1789366830,"startTime":"0","endTime":"0","summary":"President Donald Trump has agreed to incorporate stricter conflict-of-interest provisions into the Digital Asset Market Clarity Act, mandating that senior public officials divest or place substantial...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBTA","CBOY","BTCL","CBTY","CBXA","BITU","GBTC","COMP.USD.CC","BTCO","LINK.USD.HKCC","BK4594","BITQ","IBIT","AVAX.USD.HKCC","SBIT","LTC.USD.HKCC","BPI","BLOX","DAPP","BETH","CRY","BTRN","BITX","CBOO","BK4082","CBXJ","CBOJ","BLOK","STCE","BK4588","TXXH","UNI.USD.HKCC","BK4585","LFGY","CBXY","YBTC","BTF","BK4601","MNRS","BTCZ","TON.USD.CC","USDT.USD.CC","BKCH","BTC","UNI.USD.CC","DFII","BITI","ARKB","CBTJ","MAXI","BITY","ETTY","SNX.USD.CC","GDLC","XBTY","HECO","BTCI","BCCC","BTCW","AVAX.USD.CC","CBXO","BETE","BAGY","BFAP","MKR.USD.CC","EZBC","DEFI","DOT.USD.CC","DIME","QBF","FBTC","BTCC","BFJL","APT.USD.CC","CBOA","HODL","CBTO","TEKX","BRRR","BITW","BITO","APT.USD.HKCC","NCIQ","BITB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107173837","title":"Singapore Exchange Moves Into US Perpetual Futures Arena Amid Trump-Era Crypto Openness","url":"https://stock-news.laohu8.com/highlight/detail?id=1107173837","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107173837?lang=en_us&edition=fundamental","pubTime":"2026-09-14 11:36","pubTimestamp":1789356996,"startTime":"0","endTime":"0","summary":"Singapore Exchange (SGX) is making a bold push to offer cryptocurrency perpetual futures to American institutional investors, positioning itself as the first major traditional bourse to bring one of...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIO","ETCO","07711","COIA","BCCC","BITY","BK4594","BTC","DIME","BTCO","LU1861558580.USD","ETHV","BTF","CONY","BITQ","BITW","BK4585","BK4082","LU1861559042.SGD","QBF","BTFX","BTCI","DAPP","SBIT","MNRS","BTCC","GBTC","CBOA","CBXY","XBTY","COYY","CONX","BK4554","ETHU","09711","COIX","ESK","ETHA","CBTA","DFII","ETH","BITO","BK4516","FIAT","CBXJ","FINX","BK4112","BPI","BITU","NCIQ","BKCH","BETH","CBOY","CRY","ETHD","COIN","BK4588","ETTY","CBXA","LU1861217088.USD","FDIG","CBOJ","FGBXmain","BK4535","ARKB","CBTO","BETE","BK4600","BLOX","BTCW","BTCZ","ARKY","09311","ICOI","BTCL","STCE","ETHW","BITI","BFJL","BLOK","TEKX","BK4596","BITB","ETHE","BFAP","BK4595","BEGS","CBTY","CBTJ","LU1861220207.SGD","CBXO","FBTC","MSBT","LFGY","DEFI","EZET","CBOO","TXXH","CONL","TETH","YBTC","COIG","CRPT","HODL","BK4551","07311","BAGY","WGMI","BK4539","SETH","BRRR","BLCK","IBLC","LU2360107671.USD","COII","IBIT","GDLC","ETU","YETH","HECO","EETH","EZBC","CONI","QETH","BITX","BK4601","COIW","MAXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112055048","title":"Trump Envoy Witkoff Reports $107 Million Income From Crypto-Linked Holding Company","url":"https://stock-news.laohu8.com/highlight/detail?id=1112055048","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112055048?lang=en_us&edition=fundamental","pubTime":"2026-09-09 09:10","pubTimestamp":1788916220,"startTime":"0","endTime":"0","summary":"President Donald Trump's special envoy, Steve Witkoff, reported $107 million in income from a holding company in 2025, according to a recent financial disclosure filing. The holding company holds...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBOJ","LFGY","CRY","STCE","BETH","YBTC","BRRR","BETE","COMP.USD.CC","BTCW","BKCH","BLOX","AVAX.USD.CC","CBOO","AVAX.USD.HKCC","BLOK","BK4585","DIME","XBTY","LINK.USD.HKCC","HODL","BITQ","CBTY","BK4588","BTCI","IBIT","BTCZ","BFJL","CBTJ","BTCO","BITO","BTCC","BITI","TON.USD.CC","CBXA","BK4082","BK4601","CBXY","BTC","MKR.USD.CC","GDLC","LTC.USD.HKCC","BTRN","BAGY","BTCL","CBXJ","BCCC","UNI.USD.CC","UNI.USD.HKCC","BK4594","BITW","BITU","APT.USD.HKCC","DFII","BITY","BITB","TXXH","GBTC","ETTY","USDT.USD.CC","TEKX","BFAP","CBXO","QBF","FBTC","DOT.USD.CC","MAXI","HECO","GCPU","ARKB","EZBC","BITX","BTF","BPI","DEFI","SNX.USD.CC","DAPP","NCIQ","CBTA","CBTO","MNRS","CBOY","CBOA","SBIT","APT.USD.CC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162165394","title":"Crypto Platforms Suffer $3.63 Billion in Losses from Cyber Attacks, Most Victims Had Passed Security Audits","url":"https://stock-news.laohu8.com/highlight/detail?id=1162165394","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162165394?lang=en_us&edition=fundamental","pubTime":"2026-09-08 18:30","pubTimestamp":1788863438,"startTime":"0","endTime":"0","summary":"Traditional security reviews are proving inadequate in protecting cryptocurrency platforms from cyber threats.According to data from the crypto market tracking platform CoinGecko, between January...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TON.USD.CC","BTC","CBXA","LINK.USD.HKCC","GDLC","CRY","GBTC","SPAM","BTF","DAPP","BITY","HAKY","BLOK","CBXO","CBTO","CBOY","FBTC","BITQ","BTCW","BFAP","CBXJ","BTCZ","UNI.USD.CC","BITI","HODL","BITW","NCIQ","CBOJ","AVAX.USD.HKCC","XBTY","BITU","BK4585","BK4594","DFII","APT.USD.HKCC","BCCC","WCBR","UCYB","TXXH","BAGY","COMP.USD.CC","BITX","MNRS","BK4082","YBTC","BK4601","BK4588","CBOA","QBF","BTRN","BTCL","LTC.USD.HKCC","UNI.USD.HKCC","DOT.USD.CC","BITO","EZBC","CBOO","IBIT","ETTY","BTCC","BRRR","BFJL","BITB","ARKB","CBTA","LFGY","DEFI","CBTJ","BPI","MAXI","SNX.USD.CC","STCE","TEKX","BTCI","AVAX.USD.CC","GCPU","BETH","BETE","APT.USD.CC","BKCH","CBXY","HECO","BLOX","DIME","MKR.USD.CC","BTCO","USDT.USD.CC","SBIT","CBTY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRY\",params:#limit:6,delay:false,,,undefined,":[]}}