US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coinshares

5.17

-0.1900-3.54%

Post-market: 5.15-0.0200-0.39%19:30 EDT

Volume:387.28K

Turnover:1.93M

Market Cap:682.44M

PE:2.98

High:5.21

Open:4.56

Low:4.56

Close:5.36

52wk High:10.43

52wk Low:3.51

Shares:132.00M

Float Shares:58.72M

Volume Ratio:2.72

T/O Rate:0.66%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.74

EPS(LYR):1.74

ROE:26.19%

ROA:-7.58%

PB:1.43

PE(LYR):2.98

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

CoinShares Stock Falls on Swing to 1H Loss on Decline in Digital Asset Prices

Earnings Flash (CSHR) CoinShares Posts H1 Revenue $51.4M

MT Newswires Live

Coinshares Announces First Half 2026 Results

THOMSON REUTERS

Press Release: CoinShares Announces First Half 2026 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/CSHR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CSHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSHR\",,,,,undefined,":{"symbol":"CSHR","market":"US","secType":"STK","nameCN":"Coinshares","latestPrice":5.17,"timestamp":1789416000000,"preClose":5.36,"halted":0,"volume":387279,"hourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":5.17,"latestTime":"19:30 EDT","volume":236,"amount":1202.8518,"timestamp":1789428600474,"change":-0.02,"changeRate":-0.003868,"amplitude":0.003868},"delay":0,"changeRate":-0.03544776119402992,"floatShares":58720071,"shares":132000000,"eps":1.735833,"marketStatus":"Closed","change":-0.19,"latestTime":"09-14 16:00:00 EDT","open":4.56,"high":5.21,"low":4.56,"amount":1927838.457774,"amplitude":0.121269,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":1.735833,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":5.36,"preHourTrading":{"tag":"盘前","latestPrice":4.57,"preClose":5.36,"latestTime":"09:29 EDT","volume":19611,"amount":93597.125535,"timestamp":1789392599999,"change":-0.79,"changeRate":-0.147388,"amplitude":0.156716},"postHourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":5.17,"latestTime":"19:30 EDT","volume":236,"amount":1202.8518,"timestamp":1789428600474,"change":-0.02,"changeRate":-0.003868,"amplitude":0.003868},"volumeRatio":2.717316,"impliedVol":1.1298,"impliedVolPercentile":0.2136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSHR\",,,,,undefined,":{"symbol":"CSHR","floatShares":58720071,"roa":"-7.58%","roe":"26.19%","lyrEps":1.735833,"volumeRatio":2.717316,"shares":132000000,"dividePrice":0,"high":5.21,"amplitude":0.121269,"preClose":5.36,"low":4.56,"week52Low":3.505,"pbRate":"1.43","psRate":"4.12","week52High":10.43,"institutionHeld":0,"latestPrice":5.17,"eps":1.735833,"divideRate":0,"volume":387279,"delay":0,"ttmEps":1.735833,"open":4.56,"prevYearClose":8.72,"prevWeekClose":5.36,"prevMonthClose":6.06,"prevQuarterClose":3.77,"fiveDayClose":5.8,"twentyDayClose":5.22,"sixtyDayClose":4.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSHR\",params:#limit:5,,,undefined,":[{"date":"2026-11-03","symbol":"CSHR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793739600000,"name":null,"time":"Post-Mkt","dateTimestamp":1793682000000,"actualEps":null},{"date":"2026-09-14","symbol":"CSHR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":null,"defaultRemindTime":1789372800000,"name":null,"time":"Pre-MKt","dateTimestamp":1789358400000,"actualEps":null},{"date":"2026-08-04","symbol":"CSHR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785873600000,"name":null,"time":"Post-Mkt","dateTimestamp":1785816000000,"actualEps":null},{"market":"US","date":"2026-03-27","symbol":"CSHR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774584000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1778817600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSHR","date":"2026-09-11","current":2.978397,"percent":0.563636,"low":4.00843,"twenty":4.831972,"median":5.800673,"eighty":6.688648,"high":8.602825,"avg":5.808393,"sd":1.005735,"marketCap":691846097},"quantilePoints":[{"date":"2026-04-02","current":4.00843,"twenty":4.00843,"median":4.00843,"eighty":4.00843,"marketCap":502808880.28},{"date":"2026-04-10","current":6.162307,"twenty":6.162307,"median":7.818809,"eighty":7.980493,"marketCap":772986673},{"date":"2026-04-17","current":6.613803,"twenty":6.284333,"median":7.705935,"eighty":7.980493,"marketCap":829621340},{"date":"2026-04-24","current":6.528385,"twenty":6.50398,"median":6.888362,"eighty":7.931683,"marketCap":818906673},{"date":"2026-05-01","current":6.094231,"twenty":5.988795,"median":6.613803,"eighty":7.858467,"marketCap":764447361},{"date":"2026-05-08","current":6.389453,"twenty":6.094231,"median":6.619905,"eighty":7.705935,"marketCap":801479413},{"date":"2026-05-15","current":6.639549,"twenty":6.162307,"median":6.613803,"eighty":7.528997,"marketCap":832850920},{"date":"2026-05-22","current":6.238894,"twenty":6.146637,"median":6.547608,"eighty":7.180227,"marketCap":712930930},{"date":"2026-05-29","current":5.535433,"twenty":5.981154,"median":6.516183,"eighty":6.990664,"marketCap":632545003},{"date":"2026-06-05","current":5.224065,"twenty":5.714672,"median":6.411877,"eighty":6.859507,"marketCap":596964346},{"date":"2026-06-12","current":4.912697,"twenty":5.491611,"median":6.273632,"eighty":6.834473,"marketCap":561383690},{"date":"2026-06-18","current":4.797375,"twenty":5.150259,"median":6.200601,"eighty":6.801121,"marketCap":548205669},{"date":"2026-06-26","current":4.209236,"twenty":4.933455,"median":6.094231,"eighty":6.754264,"marketCap":480997762},{"date":"2026-07-02","current":4.370686,"twenty":4.820439,"median":5.988795,"eighty":6.720524,"marketCap":499446992},{"date":"2026-07-10","current":4.751247,"twenty":4.642845,"median":5.771999,"eighty":6.672951,"marketCap":542934461},{"date":"2026-07-17","current":4.901165,"twenty":4.675135,"median":5.693572,"eighty":6.634132,"marketCap":560065888},{"date":"2026-07-24","current":4.82044,"twenty":4.705118,"median":5.588144,"eighty":6.621125,"marketCap":550841273},{"date":"2026-07-31","current":4.924229,"twenty":4.693586,"median":5.299024,"eighty":6.602673,"marketCap":562701492},{"date":"2026-08-07","current":5.62769,"twenty":4.742021,"median":5.62769,"eighty":6.553935,"marketCap":643087419},{"date":"2026-08-14","current":5.777608,"twenty":4.760473,"median":5.634272,"eighty":6.535329,"marketCap":660218847},{"date":"2026-08-21","current":6.227362,"twenty":4.801988,"median":5.650755,"eighty":6.523504,"marketCap":711613128},{"date":"2026-08-28","current":6.919291,"twenty":4.822746,"median":5.70676,"eighty":6.623565,"marketCap":790681254},{"date":"2026-09-04","current":6.792438,"twenty":4.831972,"median":5.777608,"eighty":6.684085,"marketCap":776185431},{"date":"2026-09-11","current":6.05438,"twenty":4.831972,"median":5.800673,"eighty":6.688648,"marketCap":691846097}],"updateTime":1789439073983},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSHR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667669753","title":"CoinShares Stock Falls on Swing to 1H Loss on Decline in Digital Asset Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2667669753","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667669753?lang=en_us&edition=fundamental","pubTime":"2026-09-14 21:24","pubTimestamp":1789392240,"startTime":"0","endTime":"0","summary":"Shares of CoinShares declined after the company swung to a loss for the first half of the year, citing a slide in digital asset prices.The stock fell 11% to $4.75 in premarket trading on Monday. As of Friday's market close, shares were down 50% year to date.The digital asset manager reported a net loss of $23.9 million for the six months ending June 30, compared with a profit of $77.6 million in the year-ago period.Revenue for the first half was $51.4 million, down from $80 million in the prior-year period.The company pointed to tough conditions across the digital asset space.\"The first half of 2026 was one of the most difficult digital asset markets in recent years, with bitcoin declining by approximately one-third between January and June,\" Chief Executive Jean-Marie Mognetti said.However, the company said the sharp fall in digital asset prices, rather than net redemptions, drove the decline in its assets under management, showing the resilience of its core European business in a dif","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"CoinShares Stock Falls on Swing to 1H Loss on Decline in Digital Asset Prices","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CSHR","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667665371","title":"Earnings Flash (CSHR) CoinShares Posts H1 Revenue $51.4M","url":"https://stock-news.laohu8.com/highlight/detail?id=2667665371","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667665371?lang=en_us&edition=fundamental","pubTime":"2026-09-14 20:03","pubTimestamp":1789387387,"startTime":"0","endTime":"0","summary":"Earnings Flash (CSHR) CoinShares Posts H1 Revenue $51.4M","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CSHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667637876","title":"Coinshares Announces First Half 2026 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2667637876","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667637876?lang=en_us&edition=fundamental","pubTime":"2026-09-14 19:56","pubTimestamp":1789387016,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nTUABWCYC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CSHR","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667798663","title":"Press Release: CoinShares Announces First Half 2026 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2667798663","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667798663?lang=en_us&edition=fundamental","pubTime":"2026-09-14 19:56","pubTimestamp":1789386960,"startTime":"0","endTime":"0","summary":"Positive net flows despite a sharp digital asset market decline; strong balance sheet with $453 million of net assets and no long-term debtJERSEY, Channel Islands -- September 14, 2026 -- CoinShares PLC  , a leading global asset manager specialising in digital assets, today announced its financial results for the six months ended June 30, 2026.First Half 2026 Highlights-- Total revenue of $51.4 million, compared with $80.0 million in H1 2025.following the decline in digital asset prices. Capital Markets revenue. was $11.4 million , with a further $3.4 million. of gains from operations, resulting in Capital Markets Segment revenue. -- Total AUM of $5.5 billion as of June 30, 2026, compared with $7.4 billion. as of December 31, 2025. The decline in AUM was driven by market. performance rather than net redemptions, with the Group generating $27.6. -- CoinShares Physical attracted $155.9 million of net inflows, partially. one-time costs associated with the Nasdaq listing and settlement of ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","CSHR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CSHR\",params:#limit:6,delay:false,,,undefined,":[]}}