US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SIMPLIFY MANAGED FUTURES STRATEGY ETF

30.29

-0.7900-2.54%

Pre-market: 30.290.00000.00%07:36 EDT

Volume:820.30K

Turnover:24.83M

Market Cap:1.60B

PE:- -

High:30.54

Open:30.17

Low:30.07

Close:31.08

52wk High:32.76

52wk Low:25.39

Shares:52.83M

Float Shares:52.83M

Volume Ratio:0.92

T/O Rate:1.55%

Dividend:1.43

Dividend Rate:4.71%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

August Oil Price Rally Anticipated to Extend Into September, Brokerage Sees Brent Trading in $80-$95 Band

Bank of America Warns of Asymmetric Risk: Only $9B Buying Capacity Remains on Wall Street in September, a Downturn Could Trigger $163B in Forced Selling

贵金属走势分化：机构预警金价短期或面临回调压力

Gold Retreats as Markets Interpret Fed Chair Warsh's Remarks as Hawkish

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/CTA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTA\",,,,,undefined,":{"symbol":"CTA","market":"US","secType":"STK","nameCN":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","latestPrice":30.29,"timestamp":1789156800000,"preClose":31.08,"halted":0,"volume":820296,"hourTrading":{"tag":"盘前","latestPrice":30.29,"preClose":30.29,"latestTime":"07:36 EDT","volume":165,"amount":5004.7701,"timestamp":1789385774733,"change":0,"changeRate":0,"amplitude":0.008584},"delay":0,"changeRate":-0.02541827541827539,"floatShares":52825001,"shares":52825001,"eps":0,"marketStatus":"Pre-Mkt","change":-0.79,"latestTime":"09-14 08:38:59 EDT","open":30.17,"high":30.54,"low":30.07,"amount":24831372.98556,"amplitude":0.015122,"askPrice":31.14,"askSize":100,"bidPrice":27.96,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789392600000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":30.29,"sharesOutstanding":45800001,"nav":30.9831,"aum":1636573260.05,"dividendRate":0.047144,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":30.29,"preClose":30.29,"latestTime":"07:36 EDT","volume":165,"amount":5004.7701,"timestamp":1789385774733,"change":0,"changeRate":0,"amplitude":0.008584},"postHourTrading":{"tag":"盘后","latestPrice":30.2197,"preClose":30.29,"latestTime":"19:43 EDT","volume":39174,"amount":1186526.1495,"timestamp":1789170214089,"change":-0.0703,"changeRate":-0.002321,"amplitude":0.004163},"volumeRatio":0.9239398799241776,"impliedVol":0.3098,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTA\",,,,,undefined,":{"symbol":"CTA","floatShares":52825001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9239398799241776,"shares":52825001,"dividePrice":1.428,"high":30.54,"amplitude":0.015122,"preClose":31.08,"low":30.07,"week52Low":25.39,"pbRate":"--","week52High":32.76,"institutionHeld":0,"latestPrice":30.29,"eps":0,"divideRate":0.047144,"volume":820296,"delay":0,"ttmEps":0,"open":30.17,"prevYearClose":27.26,"prevWeekClose":30.29,"prevMonthClose":28.27,"prevQuarterClose":25.94,"fiveDayClose":28.39,"twentyDayClose":26.94,"sixtyDayClose":27.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTA\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"CTA","amount":0.13,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-31"},{"date":"2026-07-28","symbol":"CTA","amount":0.13,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"CTA","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"CTA","amount":0.15,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"},{"date":"2026-04-27","symbol":"CTA","amount":0.15,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTA\",market:\"US\",,,undefined,":[{"executeDate":"2022-08-26","recordDate":"2022-08-29","paymentDate":"2022-08-31","value":0.15,"currency":"USD"},{"executeDate":"2022-09-27","recordDate":"2022-09-28","paymentDate":"2022-09-30","value":0.15,"currency":"USD"},{"executeDate":"2022-10-26","recordDate":"2022-10-27","paymentDate":"2022-10-31","value":0.15,"currency":"USD"},{"executeDate":"2022-11-25","recordDate":"2022-11-28","paymentDate":"2022-11-30","value":0.15,"currency":"USD"},{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-30","value":1.11096,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1195885131","title":"August Oil Price Rally Anticipated to Extend Into September, Brokerage Sees Brent Trading in $80-$95 Band","url":"https://stock-news.laohu8.com/highlight/detail?id=1195885131","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195885131?lang=en_us&edition=fundamental","pubTime":"2026-09-03 16:44","pubTimestamp":1788425078,"startTime":"0","endTime":"0","summary":"China Galaxy Securities has released a research note indicating that, amid ongoing geopolitical disruptions, Brent crude oil prices are projected to fluctuate within a broad range of $80 to $95 per...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCIB","CRAK","DVXE","RSPG","RPAR","CMDT","BKF","UAE","USE","COMD","DJP","GUSH","PIT","FENY","IUSV","BK4585","DRLL","FLLA","HGER","OILK","VOOV","FEMR","FXN","BK4563","USAI","CRUZ","ARP","COLO","EMLP","WTIP","FTGC","DBC","RAAX","CMCI","HARD","SDCI","CMDY","UGA","GAA","HCOM","BK0276","TPOR","VNGCF","GSG","OIH","DRIP","IXC","TFPN","BCI","DBE","CERY","AKAF","NBCM","MLPX","NANR","SDOG","IEO","UBR","USOI","WTIU","DBO","TSES","BK1147","EET","FTXN","BESF","CSNR","BK0188","COM","OCTA","BAMV","DCMT","XES","EIPX","DUG","VDE","BZQ","PEJ","IEZ","OTGL","ILF","BK4588","UUP","161027","EINC","NRGU","UDN","COMB","PXJ","06881","ERX","BWET","NORW","EIPI","BBCA","BK4582","USL","BK4570","HAP","PSCE","USCI","CTA","FTIF","BNO","COWZ","601881","BEDZ","DFRA","SPXT","XLEX","PXE","WEEI","ACOM","OILT","PXI","FLCA","ZSC","GCC","FTRI","DIG","ENOR","ECOW","REVS","BK1564","RJI","OILU","IYE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139993457","title":"Bank of America Warns of Asymmetric Risk: Only $9B Buying Capacity Remains on Wall Street in September, a Downturn Could Trigger $163B in Forced Selling","url":"https://stock-news.laohu8.com/highlight/detail?id=1139993457","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139993457?lang=en_us&edition=fundamental","pubTime":"2026-09-02 19:56","pubTimestamp":1788350192,"startTime":"0","endTime":"0","summary":"Wall Street's structural pressures are intensifying as September begins. Systematic strategy positioning has approached its limit, leaving incremental buying power nearly exhausted, while a potential...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","LU2896262040.SGD","LU0210536198.USD","LU1894683264.USD","LU2471134796.USD","TSYY","SDMF","BK4516","LU0251142724.SGD","LU0868494617.USD","BK4550","CRSH","LU1804176565.USD","TSLS","LU0942090050.USD","TSLI","LU1868837300.USD","ELOL","LU2237443895.HKD","LU0061475181.USD","LU1868836591.USD","GS","IE0002270589.USD","LU2237438978.USD","IE0004091025.USD","TLA","BK4585","TESL","IE00B19Z3581.USD","LU1144417596.USD","TSII","LU0106831901.USD","LU2237443622.USD","WTID","TSLY","07366","IE00B19Z3B42.SGD","LU0345770993.USD","IE0004086264.USD","LU2471134952.CNY","TSLL","GSX","TSDD","TESC","DBMF","BK4533","ISMF","07766","LU2471134879.HKD","IE00BSNM7G36.USD","CTA","BK4504","TSLQ","IE00BFXG1179.USD","LU1868837136.USD","TSLW","BK4588","LBAY","TSL","QVOL","IWMY","TSLG","TSLT","09366","LU2237443549.SGD","TSLP","TFPN","TSLR","LU2750360641.GBP","LU2237443978.SGD","LU1868836757.USD","LU0048573561.USD","NVBU","LU0096364046.USD","LU2750360997.AUD","LU2237443465.HKD","LU2471134523.USD","LU0251131958.USD","BK4127","TSLZ","LU0868494708.USD","LU2265009873.SGD","LU1868836914.USD","LU1894683348.USD","IE0034235188.USD","JPFP","LU1791807156.HKD","TEST","LU0345770308.USD","TSLO","LU0742534661.SGD","09766","BK4552","LU2237443382.USD","SPQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198130191","title":"贵金属走势分化：机构预警金价短期或面临回调压力","url":"https://stock-news.laohu8.com/highlight/detail?id=1198130191","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198130191?lang=en_us&edition=fundamental","pubTime":"2026-09-01 14:20","pubTimestamp":1788243650,"startTime":"0","endTime":"0","summary":"9月1日，贵金属市场呈现出“白涨金跌”的分化格局。当日，现货白银价格上涨0.71%，报每盎司67.00美元；而现货黄金价格则微跌0.10%，报每盎司4444.58美元。这一走势与近期市场对美联储政策的预期变化密切相关。道明证券商品研究主管Bart...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAUI","NBCM","COMT","DGP","WTIP","IGLD","GLDY","GDXY","CMCI","NRES","GSG","PIT","CSNR","DJP","AAAU","VAW","BCD","BK4588","FGDL","DULL","KGLD","GLD","CTA","WGLD","RSSX","SHNY","RSPM","NUGY","IAUM","MXI","FTRI","DBP","BK4582","PDBC","GLDB","UGL","BK4585","DGZ","IAU","RAAX","GDMN","BCI","RPAR","CPII","COMD","AUAU","DZZ","TFPN","FLCA","YGLD","GNT","GLDN","JGLD","BGLD","BPRO","ESBG","METL","HARD","NUGT","ACOM","OUNZ","COMB","RJI","PPI","HIDE","GLL","HCOM","HGER","FTGC","PBUG","BAR","ORO","COM","EDGH","GAA","ARP","GCC","PMTL","RLY","USG","DUST","GLDM","CMDY","UCIB","DCMT","BK4570","GLDI","RAA","GDXW","SGOL","TURF","ZSC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151752449","title":"Gold Retreats as Markets Interpret Fed Chair Warsh's Remarks as Hawkish","url":"https://stock-news.laohu8.com/highlight/detail?id=1151752449","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151752449?lang=en_us&edition=fundamental","pubTime":"2026-08-28 22:55","pubTimestamp":1787928943,"startTime":"0","endTime":"0","summary":"Gold prices declined after Federal Reserve Chair Kevin Warsh cautioned that inflation has not slowed down notably, suggesting that the central bank \"still has work to do\" unless policymakers gain...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TNmain","BBSB","DCMT","VCIT","IGLD","LQDU","CIVG","GAA","SPUU","IAUM","XLRI","PBUG","DULL","ESBG","HK0000934320.USD","PMTL","VGSH","TYO","SPYU","BK4585","US30Y.BOND","GSG","BOND","CTA","CPII","EDGH","YGLD","METL","UUP","ORO","GLDN","MUNX","ZBmain","IAU","US3Y.BOND","NBCM","OOQB","TMF","BK4559","SPXL","BWX","RAA","DPST","TIP","RLY","TSYW","SPXU","FTGC","SPDN","MMAX","RSSX","GLDM","BK4588","DMAX","SHNY","LQD","IGOV","SKRE","VGIT","VCSH","BPRO","TLTW","RAAX","ACOM","GLL","GLDI","TLH","FGDL","EMPB","FLGV","GOVT","IEF","JULD","VEXC","HYG","GDXW","COM","FLCA","SPYI","HMOP","JGLD","WGLD","SPYB","HARD","USG","SPXS","LIAJ","HYGU","UBT","DGZ","RAUS","WTIP","NEMD","KBE","DGP","SPYH","COMT","NGHT","SPYQ","BBLB","AGG","OEX","DJP","BK4581","HIDE","HYGD","ZSC",".SPX","TFJL","BK4534","RPAR","US6M.BOND","FTRI","ARP","BK4550","ZFmain","XLF","ZTmain","BSV","VAW","HGER","MINT","DZZ","TURF","BOXX","US7Y.BOND","UPRO","DBP","WAMA","YSPY","BK4561","SDS","BK4504","SHY","UDN","BBIB","PDBC","UGL","US2Y.BOND","GOLY","SCHO","TBJL","CMCI","GBIL","AUAU","JPST","UBmain","DUST","GDMN","HIBL","MUB","NRES","ZROZ","GCC","VOO","SPY","BCI","DBND","XBIL","UCIB","US12M.BOND","LQDD","CSNR","US10Y.BOND","BK4582","SMAX","GNT","KBWB","NUGY","US5Y.BOND","USHY","IAT","KGLD","HCOM","SGOL","SHV","BK4535","PPI","AAAU","ESmain","BCD","TFPN","TLTX","VGLT","CMDY","NELS","EDV","GDXY","KRE","KRX","SPYM","BK4570","TBIL","TLT","FEM","GLDB","IEI","PBDC","MXI","RSPM","SSO","IVV","BND","TBT","EBUF","BIL","ISHG","GLDY","COMD","IAUI","PIT","TLTI","VFH","BAR","GLD","COMB","OEF","FAZ","SH","SGOV","MYCN","OUNZ","RJI","MESmain","NUGT","BWZ","BGLD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CTA\",params:#limit:6,delay:false,,,undefined,":[]}}