US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify US Equity PLUS Managed Futures Strategy ETF

31.01

-0.6750-2.13%

Volume:82.41K

Turnover:2.58M

Market Cap:155.05M

PE:- -

High:31.87

Open:31.87

Low:31.01

Close:31.69

52wk High:33.64

52wk Low:24.80

Shares:5.00M

Float Shares:5.00M

Volume Ratio:2.60

T/O Rate:1.65%

Dividend:0.50

Dividend Rate:1.61%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Mixed Start for China's Commodity Futures Night Session; Silver Gains While Crude Oil Slips

Divergent Opening for China's Commodity Futures Night Session; Silver Gains While Crude Slides

Mixed start for domestic commodity futures in overnight session; silver leads gains, benzene slips 4.15%

Domestic commodity futures mixed at night session open, PVC gains 1.49%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/CTAP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CTAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTAP\",,,,,undefined,":{"symbol":"CTAP","market":"US","secType":"STK","nameCN":"Simplify US Equity PLUS Managed Futures Strategy ETF","latestPrice":31.01,"timestamp":1789587517880,"preClose":31.685,"halted":0,"volume":82408,"delay":0,"changeRate":-0.021303455893956044,"floatShares":5000001,"shares":5000001,"eps":0,"marketStatus":"Trading","change":-0.675,"latestTime":"09-16 15:41:28 EDT","open":31.87,"high":31.87,"low":31.01,"amount":2579579.71632,"amplitude":0.027142,"askPrice":31.11,"askSize":400,"bidPrice":30.97,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":31.685,"sharesOutstanding":4525001,"nav":31.124,"aum":154829618.07,"dividendRate":0.016134,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":31.85,"preClose":31.685,"latestTime":"19:30 EDT","volume":635,"amount":20387.27,"timestamp":1789515005651,"change":0.165,"changeRate":0.005208,"amplitude":0.020041},"volumeRatio":2.601741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTAP\",,,,,undefined,":{"symbol":"CTAP","floatShares":5000001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.601741,"shares":5000001,"dividePrice":0.5003,"high":31.87,"amplitude":0.027142,"preClose":31.685,"low":31.01,"week52Low":24.8,"pbRate":"--","week52High":33.64,"institutionHeld":0,"latestPrice":31.01,"committee":-0.6,"eps":0,"divideRate":0.016134,"volume":82408,"delay":0,"ttmEps":0,"open":31.87,"prevYearClose":25.6155,"prevWeekClose":31.35,"prevMonthClose":29.25,"prevQuarterClose":26.41,"fiveDayClose":30.7135,"twentyDayClose":28.9724,"sixtyDayClose":27.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTAP\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"CTAP","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify US Equity PLUS Managed Futures Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"CTAP","amount":0.2,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Simplify US Equity PLUS Managed Futures Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTAP\",market:\"US\",,,undefined,":[{"executeDate":"2026-03-26","recordDate":"2026-03-26","paymentDate":"2026-03-31","value":0.2,"currency":"USD"},{"executeDate":"2026-06-25","recordDate":"2026-06-25","paymentDate":"2026-06-30","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTAP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTAP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146465305","title":"Mixed Start for China's Commodity Futures Night Session; Silver Gains While Crude Oil Slips","url":"https://stock-news.laohu8.com/highlight/detail?id=1146465305","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146465305?lang=en_us&edition=fundamental","pubTime":"2026-09-16 22:03","pubTimestamp":1789567396,"startTime":"0","endTime":"0","summary":"China's commodity futures market kicked off the night trading session on September 16 with mixed results across various contracts.Leading the gains, rapeseed meal climbed 2.23%, followed by synthetic...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTIU","CLmain","ERX","IXC","PXJ","BK4588","MCLmain","UGA","BNO","DWT","PXE","BK4585","ISMF","FBZ","DRLL","USOI","USE","USO","DRIP","WTMF","UCO","VDE","BK4570","DIG","XES","DBO","FTXN","OILT","BZmain","FLBR","IEO","DBE","CTAP","OILK","FAAR","GUSH","DUG","QMmain","SCO","USL","OILU","OIH","SDMF","DDG","XOP","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147266045","title":"Divergent Opening for China's Commodity Futures Night Session; Silver Gains While Crude Slides","url":"https://stock-news.laohu8.com/highlight/detail?id=1147266045","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147266045?lang=en_us&edition=fundamental","pubTime":"2026-09-16 21:11","pubTimestamp":1789564294,"startTime":"0","endTime":"0","summary":"China's commodity futures market saw a mixed start during the night trading session on September 16, with prices diverging across various sectors.Leading the gains, rapeseed meal climbed 2.23%,...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAAR","IEO","DRLL","FTXN","CTAP","DUG","ERX","BNO","UCO","WTIU","DDG","XOP","DRIP","MCLmain","OIH","OILU","BZmain","SCO","DBO","DIG","BK4585","ISMF","BK4588","IXC","XES","USO","OILT","GUSH","PXJ","DWT","USE","WTMF","DBC","FBZ","USL","OILK","DBE","USOI","QMmain","SDMF","BK4570","FLBR","PXE","VDE","CLmain","UGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121750778","title":"Mixed start for domestic commodity futures in overnight session; silver leads gains, benzene slips 4.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121750778","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121750778?lang=en_us&edition=fundamental","pubTime":"2026-09-11 21:36","pubTimestamp":1789133791,"startTime":"0","endTime":"0","summary":"China's commodity futures market opened with mixed signals during the overnight trading session on September 11, as gains in precious metals contrasted with notable declines across several chemical...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTMF","FAAR","CTAP","SDMF","ISMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144303132","title":"Domestic commodity futures mixed at night session open, PVC gains 1.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144303132","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144303132?lang=en_us&edition=fundamental","pubTime":"2026-09-04 21:18","pubTimestamp":1788527890,"startTime":"0","endTime":"0","summary":"Domestic commodity futures opened mixed during the night trading session on September 4, with PVC rising 1.49%, soda ash up 1.39%, caustic soda climbing 1.3%, and glass advancing 1.13%.On the downside, fuel oil fell 2.58%, silver dropped 2.14%, gold declined 1.94%, and methanol slipped 1.78%.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDMF","ISMF","CTAP","FAAR","WTMF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CTAP\",params:#limit:6,delay:false,,,undefined,":[]}}