US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CapsoVision, Inc.

6.54

+0.03000.46%

Volume:174.34K

Turnover:1.14M

Market Cap:325.94M

PE:-10.48

High:6.74

Open:6.50

Low:6.42

Close:6.51

52wk High:15.37

52wk Low:4.16

Shares:49.84M

Float Shares:28.65M

Volume Ratio:0.86

T/O Rate:0.61%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.6241

EPS(LYR):-1.0309

ROE:-335.06%

ROA:-132.47%

PB:24.76

PE(LYR):-6.34

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

CapsoVision Currently up Nine Consecutive Days, on Pace for Longest Winning Streak Since September 2025

Grupo Aeroportuario del Pacífico Secures Ps. 8 Billion in Credit Lines for Debt Refinancing and Airport Investment

Fitch Confirms Banco Compartamos Ratings with Stable Outlook

Liverpool Strikes Primark Alliance to Bring Affordable Fashion to Mexico

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/CV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CV\",,,,,undefined,":{"symbol":"CV","market":"US","secType":"STK","nameCN":"CapsoVision, Inc.","latestPrice":6.54,"timestamp":1789499100004,"preClose":6.51,"halted":0,"volume":174341,"delay":0,"changeRate":0.004608294930875614,"floatShares":28645900,"shares":49838211,"eps":-0.624106,"marketStatus":"Trading","change":0.03,"latestTime":"09-15 15:05:09 EDT","open":6.5,"high":6.74,"low":6.42,"amount":1141913.326444,"amplitude":0.049155,"askPrice":6.55,"askSize":320,"bidPrice":6.5,"bidSize":140,"shortable":3,"etf":0,"ttmEps":-0.624106,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"listingDate":1751428800000,"exchange":"NASDAQ","adjPreClose":6.51,"postHourTrading":{"tag":"盘后","latestPrice":6.51,"preClose":6.51,"latestTime":"16:10 EDT","volume":7608,"amount":49527.98,"timestamp":1789416603623,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.863393},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CV\",,,,,undefined,":{"symbol":"CV","floatShares":28645900,"roa":"-132.47%","roe":"-335.06%","lyrEps":-1.030934,"volumeRatio":0.863393,"shares":49838211,"dividePrice":0,"high":6.74,"amplitude":0.049155,"preClose":6.51,"low":6.42,"week52Low":4.16,"pbRate":"24.76","psRate":"23.46","week52High":15.37,"institutionHeld":0,"latestPrice":6.54,"committee":-0.391304,"eps":-0.624106,"divideRate":0,"volume":174341,"delay":0,"ttmEps":-0.624106,"open":6.5,"prevYearClose":10.69,"prevWeekClose":6.6,"prevMonthClose":5.84,"prevQuarterClose":7.58,"fiveDayClose":6.36,"twentyDayClose":6.445,"sixtyDayClose":6.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"CV","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2026-05-14","symbol":"CV","fiscalQuarterEnding":"2026/03","expectedEps":-0.13,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":-0.15},{"date":"2026-03-26","symbol":"CV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.17,"defaultRemindTime":1774555200000,"name":null,"time":"Post-Mkt","dateTimestamp":1774497600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1788148800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CV","date":"2026-09-14","current":-10.478989,"percent":0.539735,"low":-29.941459,"twenty":-13.056617,"median":-11.254002,"eighty":-10.028935,"high":-8.14935,"avg":-12.20581,"sd":3.720489,"marketCap":330309625},"quantilePoints":[{"date":"2025-07-03","current":-9.676551,"twenty":-11.483601,"median":-11.210182,"eighty":-10.432678,"marketCap":203913952},{"date":"2025-07-11","current":-9.896472,"twenty":-11.155498,"median":-10.138386,"eighty":-9.676551,"marketCap":208548360},{"date":"2025-07-18","current":-10.336315,"twenty":-10.827205,"median":-10.116394,"eighty":-9.676551,"marketCap":217817176},{"date":"2025-07-25","current":-9.41699,"twenty":-10.582628,"median":-10.006433,"eighty":-9.65016,"marketCap":198444227},{"date":"2025-08-01","current":-8.523809,"twenty":-10.389096,"median":-9.841492,"eighty":-9.399347,"marketCap":179622234},{"date":"2025-08-08","current":-9.461098,"twenty":-10.217558,"median":-9.676551,"eighty":-9.180945,"marketCap":199373708},{"date":"2025-08-15","current":-8.865644,"twenty":-10.111996,"median":-9.601997,"eighty":-9.01561,"marketCap":186825713},{"date":"2025-08-22","current":-9.110791,"twenty":-10.068011,"median":-9.41699,"eighty":-8.967091,"marketCap":186160786},{"date":"2025-08-29","current":-8.996334,"twenty":-10.027633,"median":-9.260718,"eighty":-8.988166,"marketCap":183822083},{"date":"2025-09-05","current":-8.652962,"twenty":-10.01004,"median":-9.145128,"eighty":-8.881294,"marketCap":176805973},{"date":"2025-09-12","current":-8.469831,"twenty":-9.962449,"median":-9.110791,"eighty":-8.635016,"marketCap":173064047},{"date":"2025-09-19","current":-10.621625,"twenty":-10.035228,"median":-9.145128,"eighty":-8.658641,"marketCap":217031670},{"date":"2025-09-26","current":-10.415602,"twenty":-10.303934,"median":-9.306721,"eighty":-8.72891,"marketCap":212822004},{"date":"2025-10-03","current":-10.987888,"twenty":-10.443072,"median":-9.424131,"eighty":-8.839179,"marketCap":224515521},{"date":"2025-10-10","current":-10.633071,"twenty":-10.511747,"median":-9.593421,"eighty":-8.881294,"marketCap":217265541},{"date":"2025-10-17","current":-10.552951,"twenty":-10.612469,"median":-9.676551,"eighty":-8.924404,"marketCap":215628448},{"date":"2025-10-24","current":-11.239694,"twenty":-10.746933,"median":-9.786511,"eighty":-8.962681,"marketCap":229660668},{"date":"2025-10-31","current":-10.758974,"twenty":-10.758974,"median":-9.959212,"eighty":-8.984081,"marketCap":219838114},{"date":"2025-11-07","current":-10.987888,"twenty":-10.82307,"median":-10.050417,"eighty":-8.996334,"marketCap":224515521},{"date":"2025-11-14","current":-12.998634,"twenty":-10.939968,"median":-10.173983,"eighty":-9.00549,"marketCap":265601085},{"date":"2025-11-21","current":-11.067127,"twenty":-10.982209,"median":-10.336315,"eighty":-9.028365,"marketCap":249674389},{"date":"2025-11-28","current":-11.606987,"twenty":-10.987888,"median":-10.36982,"eighty":-9.046486,"marketCap":261853627},{"date":"2025-12-05","current":-13.288858,"twenty":-11.067127,"median":-10.464827,"eighty":-9.064128,"marketCap":299796640},{"date":"2025-12-12","current":-29.941459,"twenty":-11.120659,"median":-10.484277,"eighty":-9.064304,"marketCap":675479304},{"date":"2025-12-19","current":-21.905852,"twenty":-11.294633,"median":-10.541505,"eighty":-9.071575,"marketCap":494196023},{"date":"2025-12-26","current":-28.820211,"twenty":-11.420112,"median":-10.61018,"eighty":-9.097843,"marketCap":650183963},{"date":"2026-01-02","current":-22.196546,"twenty":-11.504125,"median":-10.632079,"eighty":-9.108201,"marketCap":500754075},{"date":"2026-01-09","current":-14.534689,"twenty":-12.50788,"median":-10.701745,"eighty":-9.12639,"marketCap":327902575},{"date":"2026-01-16","current":-12.562124,"twenty":-12.582888,"median":-10.745125,"eighty":-9.133004,"marketCap":283401511},{"date":"2026-01-23","current":-12.977401,"twenty":-12.819596,"median":-10.758974,"eighty":-9.147417,"marketCap":292770156},{"date":"2026-01-30","current":-11.254002,"twenty":-12.733628,"median":-10.781865,"eighty":-9.191459,"marketCap":253890279},{"date":"2026-02-06","current":-10.11199,"twenty":-12.672307,"median":-10.770419,"eighty":-9.269919,"marketCap":228126505},{"date":"2026-02-13","current":-9.779769,"twenty":-12.603652,"median":-10.754167,"eighty":-9.346418,"marketCap":220631589},{"date":"2026-02-20","current":-9.634422,"twenty":-12.523029,"median":-10.736083,"eighty":-9.390525,"marketCap":217352564},{"date":"2026-02-27","current":-10.548031,"twenty":-12.461954,"median":-10.718914,"eighty":-9.422702,"marketCap":237963583},{"date":"2026-03-06","current":-10.506503,"twenty":-12.458305,"median":-10.736083,"eighty":-9.443202,"marketCap":237026718},{"date":"2026-03-13","current":-11.129419,"twenty":-12.375249,"median":-10.745125,"eighty":-9.514027,"marketCap":251079686},{"date":"2026-03-20","current":-12.832054,"twenty":-12.375249,"median":-10.758974,"eighty":-9.600282,"marketCap":289491130},{"date":"2026-03-27","current":-14.824481,"twenty":-12.624415,"median":-10.776433,"eighty":-9.620113,"marketCap":375281728},{"date":"2026-04-02","current":-13.092005,"twenty":-12.827901,"median":-10.781865,"eighty":-9.642848,"marketCap":331424103},{"date":"2026-04-10","current":-12.56045,"twenty":-12.832054,"median":-10.85054,"eighty":-9.676551,"marketCap":317967786},{"date":"2026-04-17","current":-10.631102,"twenty":-12.827901,"median":-10.859489,"eighty":-9.676551,"marketCap":269126339},{"date":"2026-04-24","current":-11.359679,"twenty":-12.792622,"median":-10.92178,"eighty":-9.684736,"marketCap":287570262},{"date":"2026-05-01","current":-13.941777,"twenty":-12.827901,"median":-10.942324,"eighty":-9.721631,"marketCap":352936074},{"date":"2026-05-08","current":-14.158386,"twenty":-12.973248,"median":-10.97369,"eighty":-9.746547,"marketCap":358419544},{"date":"2026-05-15","current":-13.491381,"twenty":-13.269175,"median":-10.987888,"eighty":-9.781117,"marketCap":363903014},{"date":"2026-05-22","current":-12.540447,"twenty":-13.170754,"median":-11.01078,"eighty":-9.793468,"marketCap":338253477},{"date":"2026-05-29","current":-12.318164,"twenty":-13.092005,"median":-11.067127,"eighty":-9.821297,"marketCap":332257846},{"date":"2026-06-05","current":-13.966761,"twenty":-13.092005,"median":-11.07329,"eighty":-9.896472,"marketCap":376725438},{"date":"2026-06-12","current":-12.76273,"twenty":-13.288858,"median":-11.102345,"eighty":-9.911991,"marketCap":344249107},{"date":"2026-06-18","current":-12.040311,"twenty":-13.318436,"median":-11.129419,"eighty":-9.987545,"marketCap":324763309},{"date":"2026-06-26","current":-12.947965,"twenty":-13.294774,"median":-11.181365,"eighty":-10.011242,"marketCap":349245466},{"date":"2026-07-02","current":-13.65186,"twenty":-13.367626,"median":-11.228248,"eighty":-10.022339,"marketCap":368231628},{"date":"2026-07-10","current":-10.688091,"twenty":-13.367626,"median":-11.239694,"eighty":-10.028935,"marketCap":288289891},{"date":"2026-07-17","current":-11.836552,"twenty":-13.331471,"median":-11.281185,"eighty":-10.041824,"marketCap":319267314},{"date":"2026-07-24","current":-12.225547,"twenty":-13.318436,"median":-11.337057,"eighty":-10.076808,"marketCap":329759667},{"date":"2026-07-31","current":-12.410782,"twenty":-13.306605,"median":-11.357821,"eighty":-10.101437,"marketCap":334756026},{"date":"2026-08-07","current":-12.781253,"twenty":-13.28587,"median":-11.409731,"eighty":-10.120296,"marketCap":344748743},{"date":"2026-08-14","current":-12.59847,"twenty":-13.24501,"median":-11.46164,"eighty":-10.135007,"marketCap":339818539},{"date":"2026-08-21","current":-9.915762,"twenty":-13.174954,"median":-11.409731,"eighty":-10.135007,"marketCap":295777255},{"date":"2026-08-28","current":-10.167431,"twenty":-13.144315,"median":-11.357821,"eighty":-10.096769,"marketCap":303284292},{"date":"2026-09-04","current":-10.016429,"twenty":-13.116723,"median":-11.322712,"eighty":-10.021431,"marketCap":298780070},{"date":"2026-09-11","current":-10.939216,"twenty":-13.074311,"median":-11.281185,"eighty":-10.028935,"marketCap":326305872},{"date":"2026-09-14","current":-11.073439,"twenty":-13.056617,"median":-11.254002,"eighty":-10.028935,"marketCap":330309625}],"updateTime":1789499109276},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667369888","title":"CapsoVision Currently up Nine Consecutive Days, on Pace for Longest Winning Streak Since September 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2667369888","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667369888?lang=en_us&edition=fundamental","pubTime":"2026-09-15 01:52","pubTimestamp":1789408320,"startTime":"0","endTime":"0","summary":"CapsoVision, Inc.  is currently at $6.66, up $0.06 or 0.91%--Would be highest close since Aug. 13, 2026, when it closed at $6.79--On pace for largest percent increase since Sept. 11, 2026, when it rose 1.23%--Currently up nine consecutive days; up 14.04% over this period--Longest winning streak since Sept. 22, 2025, when it rose for nine straight trading days--Best nine day stretch since the nine days ending July 22, 2026, when it rose 19.76%--Up 14.04% month-to-date--Down 37.7% year-to-date--Down 53.81% from its all-time closing high of $14.42 on Dec. 11, 2025--Up 53.81% from 52 weeks ago , when it closed at $4.33--Down 53.81% from its 52-week closing high of $14.42 on Dec. 11, 2025--Up 53.81% from its 52-week closing low of $4.33 on Sept. 15, 2025--Traded as high as $6.85--Up 3.79% at today's intraday highAll data as of 1:49:15 PM ETSource: Dow Jones Market Data, FactSet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CV","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666724215","title":"Grupo Aeroportuario del Pacífico Secures Ps. 8 Billion in Credit Lines for Debt Refinancing and Airport Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2666724215","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666724215?lang=en_us&edition=fundamental","pubTime":"2026-09-12 05:57","pubTimestamp":1789163869,"startTime":"0","endTime":"0","summary":"Grupo Aeroportuario del Pacifico SAB de CV ( ($MX:GAPB) ) just unveiled an update. Grupo Aeroportuario del Pacífico has secured bank credit lines t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/grupo-aeroportuario-del-pacifico-secures-ps-8-billion-in-credit-lines-for-debt-refinancing-and-airport-investment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/grupo-aeroportuario-del-pacifico-secures-ps-8-billion-in-credit-lines-for-debt-refinancing-and-airport-investment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","CV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666572428","title":"Fitch Confirms Banco Compartamos Ratings with Stable Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2666572428","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666572428?lang=en_us&edition=fundamental","pubTime":"2026-09-12 05:57","pubTimestamp":1789163851,"startTime":"0","endTime":"0","summary":"Gentera SAB de CV ( ($MX:GENTERA) ) has issued an update. Gentera said that Fitch Ratings has confirmed Banco Compartamos’ long-term global scale i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/fitch-confirms-banco-compartamos-ratings-with-stable-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/fitch-confirms-banco-compartamos-ratings-with-stable-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","CV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666599692","title":"Liverpool Strikes Primark Alliance to Bring Affordable Fashion to Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2666599692","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666599692?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:26","pubTimestamp":1789046762,"startTime":"0","endTime":"0","summary":"El Puerto de Liverpool SAB de CV ( ($MX:LIVEPOL1) ) has issued an announcement. El Puerto de Liverpool has entered a strategic alliance with intern...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/liverpool-strikes-primark-alliance-to-bring-affordable-fashion-to-mexico?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/liverpool-strikes-primark-alliance-to-bring-affordable-fashion-to-mexico?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CV","BK4082"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CV\",params:#limit:6,delay:false,,,undefined,":[]}}