US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YieldMax CVNA Option Income Strategy ETF

19.85

+0.35761.83%

Pre-market: 19.85-0.0034-0.02%04:01 EDT

Volume:28.17K

Turnover:560.55K

Market Cap:22.34M

PE:- -

High:19.98

Open:19.60

Low:19.59

Close:19.50

52wk High:43.18

52wk Low:17.96

Shares:1.13M

Float Shares:1.13M

Volume Ratio:0.97

T/O Rate:2.50%

Dividend:21.58

Dividend Rate:108.69%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Option traders moderately bearish in Carvana with shares up 0.18%

Carvana CFO Mark W. Jenkins Disposes of $4.56 Million in Common Shares

Cboe data shows mixed options sentiment in Carvana with shares down 1.62%

How Carvana’s (CVNA) Deeper Root Insurance Integration and New IRC Capacity Could Reshape Investor Focus

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/CVNY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CVNY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVNY\",,,,,undefined,":{"symbol":"CVNY","market":"US","secType":"STK","nameCN":"YieldMax CVNA Option Income Strategy ETF","latestPrice":19.8534,"timestamp":1789416000000,"preClose":19.4958,"halted":0,"volume":28168,"hourTrading":{"tag":"盘前","latestPrice":19.85,"preClose":19.8534,"latestTime":"04:01 EDT","volume":1,"amount":19.85,"timestamp":1789459262904,"change":-0.0034,"changeRate":-0.000171,"amplitude":0},"delay":0,"changeRate":0.018342412211861094,"floatShares":1125000,"shares":1125000,"eps":0,"marketStatus":"Pre-Mkt","change":0.3576,"latestTime":"09-15 06:10:11 EDT","open":19.6,"high":19.98,"low":19.5881,"amount":560547.9040559999,"amplitude":0.020102,"askPrice":23.33,"askSize":100,"bidPrice":17.38,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789479000000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":19.8534,"sharesOutstanding":725000,"nav":19.44,"aum":21870000,"dividendRate":1.086907,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.85,"preClose":19.8534,"latestTime":"04:01 EDT","volume":1,"amount":19.85,"timestamp":1789459262904,"change":-0.0034,"changeRate":-0.000171,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":19.86,"preClose":19.8534,"latestTime":"19:30 EDT","volume":61,"amount":1212.3972,"timestamp":1789428605551,"change":0.0066,"changeRate":0.000332,"amplitude":0},"volumeRatio":0.9717392484163923,"impliedVol":0.3295,"impliedVolPercentile":0.432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVNY\",,,,,undefined,":{"symbol":"CVNY","floatShares":1125000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9717392484163923,"shares":1125000,"dividePrice":21.5788,"high":19.98,"amplitude":0.020102,"preClose":19.4958,"low":19.5881,"week52Low":17.96,"pbRate":"--","week52High":43.18,"institutionHeld":0,"latestPrice":19.8534,"eps":0,"divideRate":1.086907,"volume":28168,"delay":0,"ttmEps":0,"open":19.6,"prevYearClose":36.87,"prevWeekClose":19.4958,"prevMonthClose":20.84,"prevQuarterClose":21.69,"fiveDayClose":20.85,"twentyDayClose":22.1157,"sixtyDayClose":21.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVNY\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"CVNY","amount":0.2618,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"CVNA期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"},{"date":"2026-09-03","symbol":"CVNY","amount":0.3174,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"CVNA期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-04"},{"date":"2026-08-27","symbol":"CVNY","amount":0.334,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"CVNA期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"CVNY","amount":0.3021,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"CVNA期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"},{"date":"2026-08-13","symbol":"CVNY","amount":0.3171,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"CVNA期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVNY\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-06","recordDate":"2025-03-06","paymentDate":"2025-03-07","value":3.9149,"currency":"USD"},{"executeDate":"2025-04-03","recordDate":"2025-04-03","paymentDate":"2025-04-04","value":2.9684,"currency":"USD"},{"executeDate":"2025-05-01","recordDate":"2025-05-01","paymentDate":"2025-05-02","value":2.6816,"currency":"USD"},{"executeDate":"2025-05-29","recordDate":"2025-05-29","paymentDate":"2025-05-30","value":4.5659,"currency":"USD"},{"executeDate":"2025-06-26","recordDate":"2025-06-26","paymentDate":"2025-06-27","value":1.7084,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVNY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVNY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666370345","title":"Option traders moderately bearish in Carvana with shares up 0.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666370345","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666370345?lang=en_us&edition=fundamental","pubTime":"2026-09-09 04:45","pubTimestamp":1788900309,"startTime":"0","endTime":"0","summary":"Option traders moderately bearish in Carvana (CVNA), with shares up 14c, or 0.18%, near $74.72. Options volume relatively light with 45k contracts ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/option-traders-moderately-bearish-in-carvana-with-shares-up-0-18-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/option-traders-moderately-bearish-in-carvana-with-shares-up-0-18-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVNA","BK4588","CLIX","BK4585","BK4548","LU0289960550.SGD","IE00BD6J9T35.USD","CVNY","LU0175139822.USD","LU0133085943.USD","BK4503","CVNX","BK4214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664380280","title":"Carvana CFO Mark W. Jenkins Disposes of $4.56 Million in Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2664380280","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664380280?lang=en_us&edition=fundamental","pubTime":"2026-09-04 06:11","pubTimestamp":1788473461,"startTime":"0","endTime":"0","summary":"Carvana CFO Mark W. Jenkins disposes of $4.56 million in common sharesCarvana CFO Mark W. Jenkins cut his Class A common stock stake to 1,149,518 shares in transactions dated Sept. 1, 2026.Disposed of","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nNDL5H6FvD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Carvana CFO Mark W. Jenkins Disposes of $4.56 Million in Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4214","BK4585","LU0175139822.USD","LU0289960550.SGD","CVNX","LU0133085943.USD","CLIX","CVNY","CVNA","IE00BD6J9T35.USD","BK4548","BK4588","BK4503"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664580914","title":"Cboe data shows mixed options sentiment in Carvana with shares down 1.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664580914","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664580914?lang=en_us&edition=fundamental","pubTime":"2026-09-04 03:40","pubTimestamp":1788464411,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Carvana (CVNA), with shares down $1.20 near $72.96. Options volume relatively light with 27k contracts t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-carvana-with-shares-down-1-62-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-carvana-with-shares-down-1-62-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BD6J9T35.USD","BK4548","CVNA","BK4503","CLIX","CVNY","BK4214","LU0289960550.SGD","CVNX","BK4588","LU0133085943.USD","LU0175139822.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664967826","title":"How Carvana’s (CVNA) Deeper Root Insurance Integration and New IRC Capacity Could Reshape Investor Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2664967826","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664967826?lang=en_us&edition=fundamental","pubTime":"2026-09-03 11:31","pubTimestamp":1788406310,"startTime":"0","endTime":"0","summary":"In September 2026, Root, Inc. announced it had extended its exclusive embedded insurance partnership with Carvana to at least August 2028, while Carvana also revealed plans to add Inspection and Reconditioning Center capabilities to its long-running ADESA Brasher’s auction site in Rio Linda, California, creating extra capacity and new local jobs.\nTogether, these moves deepen Carvana’s integration of insurance into the online purchase journey and expand its physical reconditioning footprint,...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9551705-choice1-main-header/1585186890631","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9551705-choice1-main-header/1585186890631"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/retail/nyse-cvna/carvana/news/how-carvanas-cvna-deeper-root-insurance-integration-and-new","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-cvna/carvana/news/how-carvanas-cvna-deeper-root-insurance-integration-and-new","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00BD6J9T35.USD","LU0133085943.USD","BK4214","BK4585","LU0175139822.USD","01029","CVNY","BK4107","BK4548","BK1225","CLIX","BK4505","CVNA","BK4503","BK4588","ROOT","CVNX","LU0289960550.SGD","BK4551"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CVNY\",params:#limit:6,delay:false,,,undefined,":[]}}