US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

COVISTA INC

126.28

+0.79000.63%

Post-market: 126.280.00000.00%19:30 EDT

Volume:268.27K

Turnover:33.74M

Market Cap:4.30B

PE:17.92

High:126.61

Open:125.34

Low:122.40

Close:125.49

52wk High:156.26

52wk Low:86.97

Shares:34.03M

Float Shares:33.15M

Volume Ratio:0.96

T/O Rate:0.81%

Dividend:- -

Dividend Rate:- -

EPS(TTM):7.05

EPS(LYR):7.05

ROE:18.57%

ROA:8.45%

PB:2.97

PE(LYR):17.92

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Analysts Offer Insights on Consumer Goods Companies: Covista (CVSA), Procter & Gamble (PG) and Target (TGT)

Covista to invest $150,000 in The Health Collaborative

Covista Unit Chamberlain University Names Jason Dunne Chief Academic Officer

Covista’s Chamberlain University to Open First Tennessee Nursing Campus in Nashville

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/CVSA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CVSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVSA\",,,,,undefined,":{"symbol":"CVSA","market":"US","secType":"STK","nameCN":"COVISTA INC","latestPrice":126.28,"timestamp":1789502400000,"preClose":125.49,"halted":0,"volume":268273,"hourTrading":{"tag":"盘后","latestPrice":126.28,"preClose":126.28,"latestTime":"19:30 EDT","volume":8599,"amount":1085881.72,"timestamp":1789515004428,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.006295322336441201,"floatShares":33151000,"shares":34030887,"eps":7.047356,"marketStatus":"Not Yet Opened","change":0.79,"latestTime":"09-15 16:00:00 EDT","open":125.34,"high":126.605,"low":122.4,"amount":33742605.31376,"amplitude":0.033509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.047356,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":125.49,"preHourTrading":{"tag":"盘前","latestPrice":126,"preClose":125.49,"latestTime":"07:13 EDT","volume":27,"amount":3400.49988,"timestamp":1789470836590,"change":0.51,"changeRate":0.004064,"amplitude":0.003984},"postHourTrading":{"tag":"盘后","latestPrice":126.28,"preClose":126.28,"latestTime":"19:30 EDT","volume":8599,"amount":1085881.72,"timestamp":1789515004428,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.956671,"impliedVol":0.3572,"impliedVolPercentile":0.1348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVSA\",,,,,undefined,":{"symbol":"CVSA","floatShares":33151000,"roa":"8.45%","roe":"18.57%","lyrEps":7.047356,"volumeRatio":0.956671,"shares":34030887,"dividePrice":0,"high":126.605,"amplitude":0.033509,"preClose":125.49,"low":122.4,"week52Low":86.97,"pbRate":"2.97","psRate":"2.20","week52High":156.2599,"institutionHeld":0.6572,"latestPrice":126.28,"eps":7.047356,"divideRate":0,"volume":268273,"delay":0,"ttmEps":7.047356,"open":125.34,"prevYearClose":103.47,"prevWeekClose":125.09,"prevMonthClose":132.33,"prevQuarterClose":124.66,"fiveDayClose":125.15,"twentyDayClose":132.32,"sixtyDayClose":119.07,"dividendPayoutRate":0.09347027074183199,"dividendGrowthYears":0,"dividendGrowthRate":-0.5,"fiveYearAvgDividendRate":0.012866989691810143},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVSA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"CVSA","fiscalQuarterEnding":"2026/06","expectedEps":1.9,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":2.09},{"market":"US","date":"2026-05-07","symbol":"CVSA","fiscalQuarterEnding":"2026/03","expectedEps":1.73,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":1.98},{"market":"US","date":"2026-01-28","symbol":"CVSA","fiscalQuarterEnding":"2025/12","expectedEps":2.19,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1769576400000,"reportTimeType":"post","actualEps":1.81},{"market":"US","date":"2025-10-30","symbol":"CVSA","fiscalQuarterEnding":"2025/09","expectedEps":1.57,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":1.75},{"market":"US","date":"2025-05-08","symbol":"CVSA","fiscalQuarterEnding":"2025/03","expectedEps":1.63,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":1.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVSA\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2016-12-22","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1788494400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVSA","date":"2026-09-14","current":17.918777,"percent":0.430657,"low":13.090652,"twenty":15.430809,"median":17.260368,"eighty":18.389942,"high":19.70839,"avg":16.90131,"sd":1.668213,"marketCap":4257915993},"quantilePoints":[{"date":"2026-02-27","current":13.457196,"twenty":13.23727,"median":13.457196,"eighty":13.525054,"marketCap":3408061731},{"date":"2026-03-06","current":13.904134,"twenty":13.395061,"median":13.585282,"eighty":13.827828,"marketCap":3521249686},{"date":"2026-03-13","current":14.149405,"twenty":13.502435,"median":13.776048,"eighty":13.958638,"marketCap":3583365028},{"date":"2026-03-20","current":14.577266,"twenty":13.582284,"median":13.904815,"eighty":14.320277,"marketCap":3691721790},{"date":"2026-03-27","current":15.859488,"twenty":13.645509,"median":14.052659,"eighty":14.558734,"marketCap":4016446991},{"date":"2026-04-02","current":15.896278,"twenty":13.725904,"median":14.317006,"eighty":15.51202,"marketCap":4025764293},{"date":"2026-04-10","current":15.569251,"twenty":13.776593,"median":14.452587,"eighty":15.695702,"marketCap":3942943837},{"date":"2026-04-17","current":15.806346,"twenty":13.803845,"median":14.577266,"eighty":15.695702,"marketCap":4002988668},{"date":"2026-04-24","current":15.033742,"twenty":13.904406,"median":15.150246,"eighty":15.84886,"marketCap":3807325342},{"date":"2026-05-01","current":15.700062,"twenty":13.92321,"median":15.314441,"eighty":15.805801,"marketCap":3976072020},{"date":"2026-05-08","current":17.25006,"twenty":14.005785,"median":15.411869,"eighty":15.84886,"marketCap":4037497191},{"date":"2026-05-15","current":18.394013,"twenty":14.072008,"median":15.447978,"eighty":16.043441,"marketCap":4305247514},{"date":"2026-05-22","current":18.040701,"twenty":14.182925,"median":15.526328,"eighty":16.086499,"marketCap":4222552458},{"date":"2026-05-29","current":17.611784,"twenty":14.317006,"median":15.593096,"eighty":17.611784,"marketCap":4122161342},{"date":"2026-06-05","current":18.094498,"twenty":14.322457,"median":15.661908,"eighty":17.816792,"marketCap":4235143887},{"date":"2026-06-12","current":19.176242,"twenty":14.394676,"median":15.708237,"eighty":18.068327,"marketCap":4488333686},{"date":"2026-06-18","current":17.060734,"twenty":14.487334,"median":15.804983,"eighty":18.073561,"marketCap":3993184280},{"date":"2026-06-26","current":18.052333,"twenty":14.526849,"median":15.896278,"eighty":18.055532,"marketCap":4225274929},{"date":"2026-07-02","current":18.644094,"twenty":14.558734,"median":16.03254,"eighty":18.106711,"marketCap":4363780640},{"date":"2026-07-10","current":19.093366,"twenty":14.630408,"median":16.065924,"eighty":18.326259,"marketCap":4468936080},{"date":"2026-07-17","current":16.897891,"twenty":14.830168,"median":16.088407,"eighty":18.37831,"marketCap":3955069687},{"date":"2026-07-24","current":16.73941,"twenty":14.996134,"median":16.511139,"eighty":18.346033,"marketCap":3917976020},{"date":"2026-07-31","current":18.383835,"twenty":15.126945,"median":16.789572,"eighty":18.377438,"marketCap":4302865352},{"date":"2026-08-07","current":16.809418,"twenty":15.285826,"median":16.897891,"eighty":18.406226,"marketCap":4228678018},{"date":"2026-08-14","current":17.845734,"twenty":15.319892,"median":17.08327,"eighty":18.406226,"marketCap":4489379969},{"date":"2026-08-21","current":17.3248,"twenty":15.360226,"median":17.127616,"eighty":18.389942,"marketCap":4358330512},{"date":"2026-08-28","current":19.035089,"twenty":15.411187,"median":17.203378,"eighty":18.437707,"marketCap":4788581197},{"date":"2026-09-04","current":17.270676,"twenty":15.41691,"median":17.312269,"eighty":18.406226,"marketCap":4344714984},{"date":"2026-09-11","current":16.728092,"twenty":15.425086,"median":17.270676,"eighty":18.391977,"marketCap":4208219316},{"date":"2026-09-14","current":16.925642,"twenty":15.430809,"median":17.260368,"eighty":18.389942,"marketCap":4257915993}],"updateTime":1789539081625},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVSA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667862340","title":"Analysts Offer Insights on Consumer Goods Companies: Covista (CVSA), Procter & Gamble (PG) and Target (TGT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2667862340","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667862340?lang=en_us&edition=fundamental","pubTime":"2026-09-15 22:50","pubTimestamp":1789483811,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Goods sector as 3 analysts just weighed in on Covista (CVSA), Procter & Gamble (PG) and Target...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-covista-cvsa-procter-gamble-pg-and-target-tgt-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-covista-cvsa-procter-gamble-pg-and-target-tgt-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0234570918.USD","LU0320765646.SGD","BK4204","LU0211328371.USD","LU1162221912.USD","IE00BKDWB100.SGD","LU1244550577.SGD","SG9999015358.SGD","LU1267930227.SGD","IE00BN8TJ469.HKD","GB00BDT5M118.USD","LU1280957306.USD","LU2552382132.HKD","PG","SG9999014575.USD","XLP","IE00BLSP4239.USD","SG9999014542.SGD","BK4588","SG9999001440.SGD","BK4550","CVSA","LU1929549753.HKD","IE00BLSP4452.SGD","LU1244550494.USD","LU2129689514.USD","TGT","LU0310800965.SGD","UGE","LU0689626769.HKD","LU2237443622.USD","LU1868836914.USD","FSTA","LU0052756011.USD","LU1868836757.USD","LU0942090050.USD","IE00B3T34201.USD","BK4597","SG9999002232.USD","TRUO","IE00B1XK9C88.USD","LU1066051498.USD","LU1868837136.USD","LU2129689605.HKD","BK4585","BK4532","BK4581","LU0096364046.USD","BK4114","LU0310799852.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667640682","title":"Covista to invest $150,000 in The Health Collaborative","url":"https://stock-news.laohu8.com/highlight/detail?id=2667640682","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667640682?lang=en_us&edition=fundamental","pubTime":"2026-09-15 21:15","pubTimestamp":1789478137,"startTime":"0","endTime":"0","summary":"The Health Collaborative, THC, announced a $150,000 investment from Covista (CVSA) to expand healthcare career exploration opportunities for middle...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/covista-to-invest-150000-in-the-health-collaborative-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/covista-to-invest-150000-in-the-health-collaborative-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVSA","BK4550","TCAF","NOBL","CGCV","BK4204","VHT","IXJ","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667653236","title":"Covista Unit Chamberlain University Names Jason Dunne Chief Academic Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2667653236","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667653236?lang=en_us&edition=fundamental","pubTime":"2026-09-14 20:02","pubTimestamp":1789387325,"startTime":"0","endTime":"0","summary":"Covista unit Chamberlain University names Jason Dunne chief academic officerCovista unit Chamberlain University named Jason Dunne chief academic officer, effective Sept. 14, 2026.Dunne will lead acade","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nNDL1vj6xw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","CVSA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666535809","title":"Covista’s Chamberlain University to Open First Tennessee Nursing Campus in Nashville","url":"https://stock-news.laohu8.com/highlight/detail?id=2666535809","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666535809?lang=en_us&edition=fundamental","pubTime":"2026-09-09 21:02","pubTimestamp":1788958963,"startTime":"0","endTime":"0","summary":"Covista’s Chamberlain University to open first Tennessee nursing campus in NashvilleCovista will expand Chamberlain University with a new nursing campus in Nashville, its first location in Tennessee.A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nNDL2QPKcl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FHN","CVSA","BK4211","BK4589","BK4204"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CVSA\",params:#limit:6,delay:false,,,undefined,":[]}}