US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco DB Commodity Index Tracking Fund

33.68

+0.53001.60%

Pre-market: 33.700.0200+0.06%04:01 EDT

Volume:827.15K

Turnover:27.81M

Market Cap:2.00B

PE:26.67

High:33.78

Open:33.36

Low:33.36

Close:33.15

52wk High:33.78

52wk Low:21.98

Shares:59.50M

Float Shares:59.50M

Volume Ratio:0.99

T/O Rate:1.39%

Dividend:0.74

Dividend Rate:2.21%

EPS(TTM):1.26

EPS(LYR):1.79

ROE:20.97%

ROA:13.06%

PB:1.27

PE(LYR):18.82

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Is Saudi Arabia's Oil 'Lifeline' Cut Off? U.S. Energy Secretary Reassures Markets: Back Online In Days

Commodities Watch

Rising Yields and Higher Oil Prices Aren't Deterring Stock Market Enthusiasts

Gold's Cautious Downtrend: Analyst Weighs Reversal Risks and Key Trading Levels

Gold Under Pressure as Oil Surges and Treasury Yields Climb, Diminishing Safe-Haven Appeal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/DBC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBC\",,,,,undefined,":{"symbol":"DBC","market":"US","secType":"STK","nameCN":"Invesco DB Commodity Index Tracking Fund","latestPrice":33.68,"timestamp":1789502400000,"preClose":33.15,"halted":0,"volume":827150,"hourTrading":{"tag":"盘前","latestPrice":33.7,"preClose":33.68,"latestTime":"04:01 EDT","volume":215,"amount":7247.02005,"timestamp":1789545662339,"change":0.02,"changeRate":0.000594,"amplitude":0},"delay":0,"changeRate":0.015987933634992492,"floatShares":59500040,"shares":59500040,"eps":1.262643,"marketStatus":"Pre-Mkt","change":0.53,"latestTime":"09-16 05:10:48 EDT","open":33.36,"high":33.7801,"low":33.36,"amount":27813171.03075,"amplitude":0.012673,"askPrice":36.86,"askSize":100,"bidPrice":30.81,"bidSize":100,"shortable":3,"etf":1,"ttmEps":1.262643,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":33.68,"sharesOutstanding":57550040,"nav":33.16447,"aum":1984894856.0788,"dividendRate":0.022097,"bidAskSpread":0.000454,"preHourTrading":{"tag":"盘前","latestPrice":33.7,"preClose":33.68,"latestTime":"04:01 EDT","volume":215,"amount":7247.02005,"timestamp":1789545662339,"change":0.02,"changeRate":0.000594,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":33.8965,"preClose":33.68,"latestTime":"19:50 EDT","volume":1987,"amount":66993.6383,"timestamp":1789516211894,"change":0.2165,"changeRate":0.006428,"amplitude":0.006428},"volumeRatio":0.9872457139112072,"impliedVol":0.4347,"impliedVolPercentile":0.908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBC\",,,,,undefined,":{"symbol":"DBC","floatShares":59500040,"roa":"13.06%","roe":"20.97%","lyrEps":1.79,"volumeRatio":0.9872457139112072,"shares":59500040,"dividePrice":0.74424,"high":33.7801,"amplitude":0.012673,"preClose":33.15,"low":33.36,"week52Low":21.98,"pbRate":"1.27","psRate":"37.34","week52High":33.7801,"institutionHeld":0.2678,"latestPrice":33.68,"eps":1.262643,"divideRate":0.022097,"volume":827150,"delay":0,"ttmEps":1.262643,"open":33.36,"prevYearClose":22.36,"prevWeekClose":33.16,"prevMonthClose":31.3,"prevQuarterClose":26.66,"fiveDayClose":32.4,"twentyDayClose":30.56,"sixtyDayClose":27.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DBC\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"DBC","amount":0.74424,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"商品指数ETF-PowerShares DB","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2024-12-23","symbol":"DBC","amount":1.11582,"announcedDate":"2024-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"商品指数ETF-PowerShares DB","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-27"},{"date":"2023-12-18","symbol":"DBC","amount":1.08926,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"商品指数ETF-PowerShares DB","recordDate":"2023-12-22","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-19","symbol":"DBC","amount":0.14467,"defaultRemindTime":1671460200000,"name":"商品指数ETF-PowerShares DB","recordDate":"2022-12-23","payableDate":"2022-12-20","currency":"USD","type":"dividend","dateTimestamp":1671426000000},{"market":"US","date":"2019-12-23","symbol":"DBC","amount":0.25383,"name":"商品指数ETF-PowerShares DB","recordDate":"2019-12-31","payableDate":"2019-12-24","currency":"USD","type":"dividend","dateTimestamp":1577077200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DBC\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2019-12-31","value":0.25383,"currency":"USD"},{"executeDate":"2022-12-19","recordDate":"2022-12-20","paymentDate":"2022-12-23","value":0.14467,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-22","value":1.08926,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-27","value":1.11582,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-26","value":0.74424,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DBC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DBC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1116491873","title":"Is Saudi Arabia's Oil 'Lifeline' Cut Off? U.S. Energy Secretary Reassures Markets: Back Online In Days","url":"https://stock-news.laohu8.com/highlight/detail?id=1116491873","media":"Commodities Watch","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1116491873?lang=en_us&edition=fundamental","pubTime":"2026-09-16 10:32","pubTimestamp":1789525930,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1697.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1697.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Is Saudi Arabia's Oil 'Lifeline' Cut Off? U.S. Energy Secretary Reassures Markets: Back Online in Days","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IXC","USOI","PSX","HAL","MUR","SLB","DRIP","XOM","MPC","PBR","BP","VDE","IEO","WTIU","XES","BK4585","CLmain","PXJ","USEG","OILT","BKR","DRLL","COP","DVN","BNO","OIH","CVX","SHEL","GUSH","OXY","ERX","USL","PXE","PBF","BK4588","DBE","XOP","OILU","USE","FTXN","VLO","OILK","DBC","BK4570","INDO","BZmain","EQNR","DIG"],"isVideo":true,"video":{"duration":172,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1697/render_1697_1789519898107.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1697.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1697/tts/voiceover_50b79b8b9a437223.mp3","isAI":true},"gpt_icon":0},{"id":"1138623377","title":"Rising Yields and Higher Oil Prices Aren't Deterring Stock Market Enthusiasts","url":"https://stock-news.laohu8.com/highlight/detail?id=1138623377","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138623377?lang=en_us&edition=fundamental","pubTime":"2026-09-16 17:10","pubTimestamp":1789549835,"startTime":"0","endTime":"0","summary":"Global markets are navigating a turbulent stretch as a surge in bond yields and climbing oil prices test investor resolve, yet many remain steadfast in their pursuit of returns. On Tuesday, the yield...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HYBL","UGA","OILT","RJVI","IGCB","SYSB","IXC","MYHC","DRKY","BK4588","BK4585","OILK","UAE","BK4570","USL","SPXT","ERX","INSI","DBE","DRVR","GUSH","HDLB","JHCB","PEJ","VDE","DIG","DRLL","IBDK","VOOV","XLEX","WTIU","SDOG","PXJ","HIMU","TPOR","DBO","OIH","XES","FTXN","IEO","MDPL","FDIV","IBDY","DUG","USOI","OILU","FSLD","BNO","CCSB","FLXN","PXE","USE","DRIP","BK4139","DBC","BWET","MOOD","THY","WEEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157521071","title":"Gold's Cautious Downtrend: Analyst Weighs Reversal Risks and Key Trading Levels","url":"https://stock-news.laohu8.com/highlight/detail?id=1157521071","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157521071?lang=en_us&edition=fundamental","pubTime":"2026-09-16 16:51","pubTimestamp":1789548690,"startTime":"0","endTime":"0","summary":"Gold prices faced persistent pressure on Tuesday as the benchmark 10-year U.S. Treasury yield surged to 5.04% intraday, marking its highest level since 2007, before settling at 5.008%. The 2-year...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","BAR","IAUM","BK4585","GOLY","PICK","SGDM","SGOL","USG","IAUI","RING","BTGD","CEF","BK4504","SHNY","JNUG","XME","1OZmain","KGLD","BGLD","GDXJ","DUST","GOAU","BK4535","GBUG","GDXY","DGZ","NUGT","PALL","GLDM","DBC","518880","QOmain","02840","GDXW","GDXD","BK4588","159934","GLTR","IAU","SGCmain","UYM","GDX","SGUmain","159831","JDST","YGLD","UGL","GLDY","PHYS","OUNZ","DZZ","GLD","MGCmain","GDXU","IGLD","FAAR","GLL","AAAU","GCmain","FGDL","BEGS","DULL","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157048912","title":"Gold Under Pressure as Oil Surges and Treasury Yields Climb, Diminishing Safe-Haven Appeal","url":"https://stock-news.laohu8.com/highlight/detail?id=1157048912","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157048912?lang=en_us&edition=fundamental","pubTime":"2026-09-16 16:43","pubTimestamp":1789548201,"startTime":"0","endTime":"0","summary":"On Tuesday, September 15, international gold prices experienced a volatile session, ultimately closing lower after touching a temporary bottom. Despite disruptions at Saudi Arabia's largest Red Sea...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZmain","JULD","FTXN","OIH","EXEQ","VGFPF","GDXU","KGLD","XLBI","SCLZ","TNmain","CEF","IBTB","BK4550","BK4196","XVOL","GQI","UGA","SPXL","GDXY","KHPI","OUNZ","SDS","EPU","DYNF","DUST","CLmain","ONEO","SPUU","SPYQ","GUSH","MFMO","NANR","VFMO","SPXU","MBOX","MBCE","OBIL","BK4504","USG","SGDJ","YGLD","FEX","DWT","DUG","BK4585","USL","SCHX","SMAX","SSO","XES","TPAY","BEGS","RING","CPNQ","WBIL","SPYT","SPIN","VDE","XSPI","IBTL","LDER","NYSX","BAR","ILCB","JUNW","EQTY","IEO","SH","MRCP","MGCmain","BK4581","GDX","XLUX","GLDM","EQL","GDXJ","MAYU","AAAU","WTIU","RSEE","DMAX","SGOL","BK4207","SHNY","PBSE","AAUA","UTES","CAIE","SPXS","TSYX","SPHQ","PBJA","DULL","IUS","USO","MCLmain","IAUI","DGZ","SPYH","BGLD","GLDY","BTGD","BUFT","IYY","MMAR","UGL","VAIE","XXV","IAUM","PSMR","FMTM","PHYS","SAMM","GLTR","KSPY","UPRO","FLBR","02840","OILK","UBmain","BMVP","FNGS","USOI","FNDX","GOAU","UJAN","FLV","NUGT","DRLL","FGDL","ACLC","GSUS","UYM","BBUS","ERX","CPNM","IGLD","IVV","WAMA","SPDN","ZNmain","BK4535","GBUG","GDXD","QB","MTUL","DGP","BSTP","QBQF","JMOM","SCDL","VOO","FBZ","MPAY","IAU","JNUG","DBC","TRTY","OILT","MMAX","VTHR","XOP","ALTL","ZTmain","DIG","HEQ","GOVM","FAAR","QMmain","BNO","CPSM","CMDT","GDE","UGLD","QCJA","SPY","SVOL","IXC","VTG","BXMX","FFLG","RSSY","EIM","MSLC","BUFD","UCO","SIXA","DDG","ZFmain","USE","RECI","GOLY","FTA","PYZ","DBE","CERY","YSPY","BKLG","HIBL","GDXW","PALL","PXE","OAKM","FGLD","AESR","STOX","USPX","DZZ","GLL","DBO","HAPR","BK4588","FFA","JDST","OCDB","SPYM","STRV","SPYU","GLD","SGDM","SCO","ZBmain","BK4570","PXJ","QJN","XNTK","XYLG","DRIP","EDGE","OILU","EBND","TDAX","GSLC","GVLE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":356,"pageCount":1,"totalSize":1423,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DBC\",params:#limit:6,delay:false,,,undefined,":[]}}