US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iMGP DBi Managed Futures Strategy ETF

31.97

-0.0200-0.06%

Post-market: 31.970.00000.00%19:30 EDT

Volume:2.31M

Turnover:73.91M

Market Cap:4.27B

PE:- -

High:32.21

Open:32.12

Low:31.84

Close:31.99

52wk High:32.21

52wk Low:26.91

Shares:133.50M

Float Shares:133.50M

Volume Ratio:0.46

T/O Rate:1.73%

Dividend:1.58

Dividend Rate:4.94%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Why Archer and Joby Stocks Are Falling as Oil and Treasury Yields Rise

BH Macro Boosts Treasury Stock With Buy‑Back of US Dollar Shares

AUD/USD (AUDUSD) is down 0.53% on Sep 14: The Reason Has Emerged

Market and Rupiah Outlook Amid Rising Oil Prices

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/DBMF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DBMF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBMF\",,,,,undefined,":{"symbol":"DBMF","market":"US","secType":"STK","nameCN":"iMGP DBi Managed Futures Strategy ETF","latestPrice":31.97,"timestamp":1789416000000,"preClose":31.99,"halted":0,"volume":2308381,"hourTrading":{"tag":"盘后","latestPrice":31.97,"preClose":31.97,"latestTime":"19:30 EDT","volume":209998,"amount":6713642.24,"timestamp":1789428606300,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0006251953735542224,"floatShares":133500068,"shares":133500068,"eps":0,"marketStatus":"Not Yet Opened","change":-0.02,"latestTime":"09-14 16:00:00 EDT","open":32.12,"high":32.205,"low":31.835,"amount":73907295.97413999,"amplitude":0.011566,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":31.99,"sharesOutstanding":102250000,"nav":31.9571,"aum":4767206998.36,"dividendRate":0.049421,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":32.1527,"preClose":31.99,"latestTime":"09:29 EDT","volume":2205,"amount":70563.84331499999,"timestamp":1789392578867,"change":0.1627,"changeRate":0.005086,"amplitude":0.006174},"postHourTrading":{"tag":"盘后","latestPrice":31.97,"preClose":31.97,"latestTime":"19:30 EDT","volume":209998,"amount":6713642.24,"timestamp":1789428606300,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.457834,"impliedVol":0.007,"impliedVolPercentile":0.0279},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DBMF\",,,,,undefined,":{"symbol":"DBMF","floatShares":133500068,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.457834,"shares":133500068,"dividePrice":1.58,"high":32.205,"amplitude":0.011566,"preClose":31.99,"low":31.835,"week52Low":26.9065,"pbRate":"--","week52High":32.205,"institutionHeld":0,"latestPrice":31.97,"eps":0,"divideRate":0.049421,"volume":2308381,"delay":0,"ttmEps":0,"open":32.12,"prevYearClose":28.06,"prevWeekClose":31.99,"prevMonthClose":31.38,"prevQuarterClose":30.61,"fiveDayClose":31.44,"twentyDayClose":31.35,"sixtyDayClose":30.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DBMF\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"DBMF","amount":0.1529,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"iMGP DBi Managed Futures Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"DBMF","amount":0.1186,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"iMGP DBi Managed Futures Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-12-30","symbol":"DBMF","amount":1.168,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"iMGP DBi Managed Futures Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2025-09-29","symbol":"DBMF","amount":0.1411,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"iMGP DBi Managed Futures Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"},{"date":"2025-06-27","symbol":"DBMF","amount":0.1714,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"iMGP DBi Managed Futures Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DBMF\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-01","value":0.0301883,"currency":"USD"},{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2019-12-31","value":1.35223,"currency":"USD"},{"executeDate":"2020-03-27","recordDate":"2020-03-30","paymentDate":"2020-03-31","value":0.017364,"currency":"USD"},{"executeDate":"2020-12-29","recordDate":"2020-12-30","paymentDate":"2020-12-31","value":0.08093,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-03","value":0.2951,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DBMF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DBMF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667122668","title":"Why Archer and Joby Stocks Are Falling as Oil and Treasury Yields Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2667122668","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667122668?lang=en_us&edition=fundamental","pubTime":"2026-09-14 19:17","pubTimestamp":1789384661,"startTime":"0","endTime":"0","summary":"Archer Aviation Inc. ($ACHR) and Joby Aviation Inc. ($JOBY) fell in premarket trading Monday as a broader risk-off move pressured high-growth stock...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-archer-and-joby-stocks-are-falling-as-oil-and-treasury-yields-rise?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-archer-and-joby-stocks-are-falling-as-oil-and-treasury-yields-rise?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ATTR","DFNV","HUSV","CGCV","BK4588","SPHD","DEFN","EASY","CDC","BTR","JPFP","LGH","APOC","CAOS","JOBY","DMRM","JUNW","FAIL","SCYB","BK4603","ISMF","SPHQ","HEQ","JOBC","TAIL","QQH","GLDB","IMOM","QDF","HFMF","WTMF","DBMF","CVY","MMTM","FFUT","QCLR","TOAK","DSTL","BTAL","KSPY","HIGH","RSMV","FDMO","BK4008","BK4585","JOBX","FDLO","GNAF","JLVP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667652844","title":"BH Macro Boosts Treasury Stock With Buy‑Back of US Dollar Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2667652844","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667652844?lang=en_us&edition=fundamental","pubTime":"2026-09-14 17:37","pubTimestamp":1789378663,"startTime":"0","endTime":"0","summary":"The latest announcement is out from BH Macro Shs GBP ( ($GB:BHMG) ). BH Macro Limited has repurchased 15,000 US dollar ordinary shares on the Londo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bh-macro-boosts-treasury-stock-with-buyback-of-us-dollar-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bh-macro-boosts-treasury-stock-with-buyback-of-us-dollar-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJA","RDFI","FLXI","DUKX","IVLU","GNT","CDIG","NUGT","TCTL","AVGE","CVY","FFDI","LVIG","PZIV","DCMT","GGM","LEXI","VMOT","COPZ","MDAA","CGIC","YGLD","RFCI","CGGE","PYLD","RGLO","RSEE","VEXC","DARP","GMOM","JHMD","GDMA","DBMF","FID","TOUS","FARX","BAMO","SGDJ","RJZ","SCHC","FITZ","WBND","NELS","TOAK","BAMA","BINT","UITB","GOEX","CGV","AAUB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667659976","title":"AUD/USD (AUDUSD) is down 0.53% on Sep 14: The Reason Has Emerged","url":"https://stock-news.laohu8.com/highlight/detail?id=2667659976","media":"TradingKey","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667659976?lang=en_us&edition=fundamental","pubTime":"2026-09-14 16:20","pubTimestamp":1789374017,"startTime":"0","endTime":"0","summary":"• Widespread US dollar strength and rising Treasury yields drove downward pressure on AUD/USD.\n• Hawkish Federal Reserve expectations and widening yield differentials outweighed Australian economic fundamentals.\n• Technical indicators show neutral MACD and RSI readings alongside an oversold Williams %R.","market":"sg","thumbnail":"https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-4-afaddfdff1384f53af6237969b7d03a1.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/cryptocurrencies-4-afaddfdff1384f53af6237969b7d03a1.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262165929-market-movers-audusd-20260914","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FARX","VEXC","GDMA","AAUB","RJZ","BAMA","NELS","US10Y.BOND","RFCI","PYLD","WBND","DRKY","US3Y.BOND","DBMF","FLXI","EQRR","FT","FTHB","EUFX","DIVZ","XKO.AU","TCTL","MAPP","VTV","XJO.AU","PLGI","ET","GGM","XAO.AU","RGLO","PBUG","RULE","US7Y.BOND","BAMO","US30Y.BOND","CGDV","US12M.BOND","USD","HIDV","CROC","GMOM","FITZ","US6M.BOND","CDIG","BINT","US5Y.BOND","AUDUSD.FOREX","DUKX","ASGM","US2Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667651691","title":"Market and Rupiah Outlook Amid Rising Oil Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2667651691","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667651691?lang=en_us&edition=fundamental","pubTime":"2026-09-14 15:39","pubTimestamp":1789371562,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta-Bank Mandiri’s Office of the Chief Economist forecasts that the rupiah exchange rate is likely to weaken in today's trading. Bank Mandiri predicts that the rupiah exchange rate will move in the range of Rp17,590-17,685 per US dollar.Bank Mandiri Head Economist Andry Asmoro said the tendency for the rupiah exchange rate to weaken is influenced by emerging pressure from global oil prices, yields on U.S. Treasury debt, and expectations of a Federal Reserve interest rate hike this week.“However, the relatively stable DXY and positive foreign capital inflows in the bond market may limit the extent of rupiah depreciation,” he said in a written statement on Monday, September 14, 2026.","market":"fut","thumbnail":"https://statik.tempo.co/data/2026/06/08/id_1476688/1476688_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/06/08/id_1476688/1476688_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2119526/market-and-rupiah-outlook-amid-rising-oil-prices","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2119526/market-and-rupiah-outlook-amid-rising-oil-prices","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["CGDV","FBZ","BNO","IXC","OIH","USO","QPX","XLE","DBC","AVIE","DRIP","US7Y.BOND","FTXN","BAMO","VOOV","COLO","BAMA","UGA","WTIU","ERX","BWET","OILK","HFGM","USL","XOP","IUSV","DUG","DBMF","USE","DBE","US2Y.BOND","DIG","IEO","PXJ","DRLL","US12M.BOND","OILU","US6M.BOND","US30Y.BOND","OILT","VDE","DCMT","US10Y.BOND","USOI","DBO","GUSH","US3Y.BOND","US5Y.BOND","PXE","XES"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":35,"pageCount":1,"totalSize":137,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DBMF\",params:#limit:6,delay:false,,,undefined,":[]}}