US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Proshares Ultra Dow30

62.91

-1.4900-2.31%

Post-market: 63.330.4200+0.67%19:59 EDT

Volume:361.87K

Turnover:23.01M

Market Cap:503.28M

PE:- -

High:64.62

Open:64.60

Low:62.19

Close:64.40

52wk High:71.25

52wk Low:49.26

Shares:8.00M

Float Shares:8.00M

Volume Ratio:1.03

T/O Rate:4.52%

Dividend:0.61

Dividend Rate:0.97%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Forget the Fed Rate Hike. Warsh’s Words May Steal the Spotlight

Capital Economics Warns: US Stocks In Late-Stage Bubble, S&P 500 Could Crash 21% In 2027

Wall Street Tumbles as Fed Delivers Hawkish Hike, Dow Plunges Over 600 Points; Semiconductors and Optical Comms Buck the Trend, Gold Silver and Oil All Slide

Trump Lashes Out at Fed After Warsh Backs Rate Hike

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/DDM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DDM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDM\",,,,,undefined,":{"symbol":"DDM","market":"US","secType":"STK","nameCN":"Proshares Ultra Dow30","latestPrice":62.91,"timestamp":1789588800000,"preClose":64.4,"halted":0,"volume":361867,"hourTrading":{"tag":"盘后","latestPrice":63.33,"preClose":62.91,"latestTime":"19:59 EDT","volume":20961,"amount":1318086.5271,"timestamp":1789603177742,"change":0.42,"changeRate":0.006676,"amplitude":0.007948},"delay":0,"changeRate":-0.023136645962733057,"floatShares":8000000,"shares":8000000,"eps":0,"marketStatus":"Closed","change":-1.49,"latestTime":"09-16 16:00:00 EDT","open":64.6,"high":64.62,"low":62.1895,"amount":23006106.329646,"amplitude":0.037741,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":64.4,"sharesOutstanding":8700000,"nav":64.4247,"aum":515397600,"dividendRate":0.009725,"bidAskSpread":0.000614,"preHourTrading":{"tag":"盘前","latestPrice":64.64,"preClose":64.4,"latestTime":"09:26 EDT","volume":1140,"amount":73713.81360000001,"timestamp":1789565196516,"change":0.24,"changeRate":0.003727,"amplitude":0.03323},"postHourTrading":{"tag":"盘后","latestPrice":63.33,"preClose":62.91,"latestTime":"19:59 EDT","volume":20961,"amount":1318086.5271,"timestamp":1789603177742,"change":0.42,"changeRate":0.006676,"amplitude":0.007948},"volumeRatio":1.030663,"impliedVol":0.3035,"impliedVolPercentile":0.6813},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDM\",,,,,undefined,":{"symbol":"DDM","floatShares":8000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.030663,"shares":8000000,"dividePrice":0.6118,"high":64.62,"amplitude":0.037741,"preClose":64.4,"low":62.1895,"week52Low":49.26,"pbRate":"--","week52High":71.25,"institutionHeld":0,"latestPrice":62.91,"eps":0,"divideRate":0.009725,"volume":361867,"delay":0,"ttmEps":0,"open":64.6,"prevYearClose":56.86,"prevWeekClose":65.6,"prevMonthClose":67.23,"prevQuarterClose":65.53,"fiveDayClose":65.19,"twentyDayClose":67.63,"sixtyDayClose":64.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DDM\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"DDM","amount":0.171549,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"2倍做多道指ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"DDM","amount":0.155346,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"2倍做多道指ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"DDM","amount":0.138787,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做多道指ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"DDM","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2025-09-24","symbol":"DDM","amount":0.291168,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指两倍做多ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DDM\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.228423,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.195008,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.255356,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.199128,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.22214,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DDM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DDM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1164217284","title":"Forget the Fed Rate Hike. Warsh’s Words May Steal the Spotlight","url":"https://stock-news.laohu8.com/highlight/detail?id=1164217284","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1164217284?lang=en_us&edition=fundamental","pubTime":"2026-09-16 19:54","pubTimestamp":1789559696,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1812.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1812.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Forget the Fed Rate Hike. Warsh’s Words May Steal the Spotlight","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DMAX","DOG","IVV","SPYM","UPRO","SDOW","DDM","YSPY",".SPX","DXD","SPYU","SPYQ","SDS","SPUU","SPDN","SPXL","SMAX","SPYH",".DJI","SSO","SH","DIA","VOO","SPXS","SPY","UDOW","SPXU","HIBL","MMAX",".IXIC"],"isVideo":true,"video":{"duration":197,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1812/render_1812_1789558434086.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1812.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1812/tts/voiceover_a8079da74d4965a1.mp3","isAI":true},"gpt_icon":0},{"id":"1183302470","title":"Capital Economics Warns: US Stocks In Late-Stage Bubble, S&P 500 Could Crash 21% In 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=1183302470","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1183302470?lang=en_us&edition=fundamental","pubTime":"2026-09-16 12:31","pubTimestamp":1789533102,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1723.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1723.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Capital Economics Warns: US Stocks In Late-Stage Bubble, S&P 500 Could Crash 21% In 2027","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SH","ESmain","YMmain","SDS","SPUU","SPYU","HIBL","VOO","SPY","SMAX","TQQQ","DOG",".SPX","SPXU",".DJI","SPDN","SPYH","UDOW","SPYQ",".IXIC","SPYM","DIA","DDM","SSO","SDOW","QQQ","SPXS","DMAX","IVV","NQmain","UPRO","SPXL","SQQQ","YSPY","MMAX","DXD"],"isVideo":true,"video":{"duration":388,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1723/render_1723_1789527880276.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1723.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1723/tts/voiceover_308a7b2f994858f4.mp3","isAI":true},"gpt_icon":0},{"id":"1119745932","title":"Wall Street Tumbles as Fed Delivers Hawkish Hike, Dow Plunges Over 600 Points; Semiconductors and Optical Comms Buck the Trend, Gold Silver and Oil All Slide","url":"https://stock-news.laohu8.com/highlight/detail?id=1119745932","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119745932?lang=en_us&edition=fundamental","pubTime":"2026-09-17 07:50","pubTimestamp":1789602657,"startTime":"0","endTime":"0","summary":"US stocks opened higher on Wednesday but reversed course and sold off sharply into the close after the Federal Reserve delivered its first rate hike in three years, with Chairman Kevin Warsh...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZmain","FTXN","OIH","XME","GDXU","KGLD","PSLV","CEF","SOXY","NBDS","DJX","UGA","SImain","GDXY","SGCmain","MGK","YMmain","OUNZ","VUG","CLmain","DUST","MQQQ","GUSH","PSI","FTXL","SMH","US2Y.BOND","BK4504","USG","SMHU","SOXX","LYTE","SLVP","YGLD","DWT","DUG","BK4585","USL","XES","US5Y.BOND","BEGS","RING","DJIA","VDE","XLI","BAR","US3Y.BOND","DGRO","IEO","LUMA","SIXG","1OZmain","MGCmain","BK4547","SOXL","GDX","PICK","SIL","DVY","GLDM","GDXJ","SLVR","ZSL","US30Y.BOND","TECY","AAAU","GRNY","FOTO","SDY","SSG","DDM","SGOL","WTIU","BK4207","SHNY","TLTW","US10Y.BOND","SOXS","US7Y.BOND","SCHG","DULL","AGQ","USO","MCLmain","GCmain","DGZ","IAUI","BGLD","GLDY","BTGD","TLT","CHPS","159934","UGL","IAUM","VGT","FDN","PHYS","MYMmain","GLTR","CHPY","FLBR","USD","02840","OILK","TOPT","XSD","SLJY","USOI","GOAU","DOG","NUGT","DRLL","FGDL",".DJI","UDOW","TMF","UYM","ERX","IGLD","BK4535","GBUG","GDXD","SOXQ","DGP","SLV","FBZ","IAU","JNUG","DBC","YMAX","OILT","159831","XOP","DIG","FAAR","QMmain","BNO","518880","FWD","EIS","DGRW","IXC","US6M.BOND","SILJ","TEKX","UCO","159582","DDG","USE","GOLY","DBE","SDOW","VYMI","VYM","PXE","GDXW","PALL","DIA","DZZ","GLL","DBO","CWC","BK4588","QOmain","JDST","FDVV","SCHD","SGUmain","GLD","SETM","QImain","SGDM","SMHX","DXD","SCO","BK4570","PXJ","US12M.BOND","DRIP","OILU","KSLV","SIVR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668939388","title":"Trump Lashes Out at Fed After Warsh Backs Rate Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=2668939388","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668939388?lang=en_us&edition=fundamental","pubTime":"2026-09-17 07:16","pubTimestamp":1789600592,"startTime":"0","endTime":"0","summary":"UPDATE 2-Trump lashes out at Fed after Warsh backs rate hikeWASHINGTON, Sept 16 -US President Donald Trump on Wednesday leveled his most pointed — though still indirect — criticism yet at his hand-picked Federal Reserve chief, fuming on social media over the central bank's move to raise interest rates in a bid to calm persistent inflation.\"Interest Rates in the United States should be 1%, or less, because we are the Best Credit in the World — BY FAR,\" he wrote on Truth Social, his social media platform.\"LOWER THE INTEREST RATES FOR THE UNITED STATES OF AMERICA, AND FAST!","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nL6N45816W:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM","MMAX","SPYU","SDOW","DOG","SDS","SPYH","DMAX","DXD","DIA","SPUU","YSPY","SMAX","SPYM","SSO","HIBL",".IXIC","SPXU","SPDN","VOO","UPRO","SPYQ",".SPX","IVV","SH",".DJI","UDOW","SPY","SPXL","SPXS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DDM\",params:#limit:6,delay:false,,,undefined,":[]}}